From:

To:

Date Change Open High Lowest Close Average Price Close Volume
16/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
13/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
12/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
11/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/03/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
09/03/2026 -1.10/-4.37% 24.50 24.50 24.00 24.10 24.00 24.10 6,100
06/03/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 400
05/03/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
04/03/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
03/03/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
02/03/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
27/02/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
26/02/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
25/02/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
24/02/2026 0.00/0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
23/02/2026 0.10/0.40% 25.20 25.20 25.20 25.20 25.20 25.20 100