から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
23/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
22/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
21/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
20/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
19/01/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
16/01/2026 3.00/12.00% 28.00 28.00 28.00 28.00 28.00 28.00 1,112,500
15/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
14/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 2,000
13/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 1,000
12/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
09/01/2026 0.20/0.81% 25.00 25.00 25.00 25.00 25.00 25.00 500
08/01/2026 0.00/0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
07/01/2026 0.00/0.00% 24.80 24.80 24.80 24.80 25.00 24.80 1,041
06/01/2026 0.00/0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
05/01/2026 0.00/0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
31/12/2025 0.00/0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
30/12/2025 0.00/0.00% 24.80 24.80 24.80 24.80 25.00 24.80 0
29/12/2025 0.00/0.00% 24.80 24.80 24.80 24.80 25.00 24.80 145,000