Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
05/12/2025 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
04/12/2025 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
03/12/2025 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 1,600
02/12/2025 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
01/12/2025 0.00/0.00% 50.50 50.50 50.50 50.50 50.50 50.50 0
28/11/2025 1.00/2.02% 50.40 50.50 50.40 50.50 50.48 50.50 600
27/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 300
26/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
25/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
24/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 100
21/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 500
20/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 500
19/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
18/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
17/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
14/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
13/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
12/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 0
11/11/2025 0.00/0.00% 49.50 49.50 49.50 49.50 49.50 49.50 1,000
10/11/2025 -5.50/-10.00% 49.50 49.50 49.50 49.50 49.50 49.50 700