から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
16/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
15/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
14/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
11/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
09/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 500
08/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 600
07/09/2026 -0.20/-3.85% 5.00 5.00 5.00 5.00 5.00 5.00 100
04/09/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
03/09/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
28/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
27/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
26/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
25/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 900
24/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
21/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 300
20/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
19/08/2026 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0