Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/08/2025 |
-0.50/-1.52%
|
32.50
|
32.70
|
32.50
|
32.50
|
33.00
|
32.50
|
3,800
|
21/08/2025 |
-0.80/-2.37%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1,000
|
20/08/2025 |
-0.20/-0.60%
|
34.00
|
34.00
|
33.00
|
33.00
|
33.80
|
33.00
|
9,000
|
19/08/2025 |
0.20/0.60%
|
33.50
|
33.50
|
33.00
|
33.50
|
33.20
|
33.50
|
2,000
|
18/08/2025 |
0.00/0.00%
|
33.20
|
33.30
|
33.20
|
33.30
|
33.30
|
33.30
|
600
|
15/08/2025 |
0.00/0.00%
|
33.40
|
33.40
|
33.10
|
33.20
|
33.30
|
33.20
|
3,800
|
14/08/2025 |
0.30/0.92%
|
33.20
|
33.30
|
33.00
|
33.00
|
33.20
|
33.00
|
3,000
|
13/08/2025 |
-0.70/-2.06%
|
33.50
|
33.50
|
32.40
|
33.30
|
32.70
|
33.30
|
13,400
|
12/08/2025 |
0.00/0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
0
|
11/08/2025 |
0.00/0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
300
|
08/08/2025 |
0.10/0.29%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
07/08/2025 |
-0.90/-2.62%
|
34.30
|
34.30
|
33.40
|
33.40
|
33.90
|
33.40
|
200
|
06/08/2025 |
-1.60/-4.61%
|
34.60
|
34.70
|
33.10
|
33.10
|
34.30
|
33.10
|
3,200
|
05/08/2025 |
2.20/6.79%
|
34.00
|
34.90
|
34.00
|
34.60
|
34.70
|
34.60
|
4,100
|
04/08/2025 |
0.00/0.00%
|
32.80
|
33.50
|
32.00
|
33.50
|
32.40
|
33.50
|
3,400
|
01/08/2025 |
0.70/2.10%
|
33.30
|
34.00
|
33.30
|
34.00
|
34.70
|
34.00
|
300
|
31/07/2025 |
-0.40/-1.16%
|
33.20
|
34.20
|
33.00
|
34.20
|
33.30
|
34.20
|
4,100
|
30/07/2025 |
-0.10/-0.29%
|
34.60
|
34.70
|
34.50
|
34.60
|
34.70
|
34.60
|
16,200
|
29/07/2025 |
-0.70/-2.04%
|
34.30
|
35.00
|
33.60
|
33.60
|
34.60
|
33.60
|
14,800
|
28/07/2025 |
0.10/0.30%
|
33.50
|
35.00
|
33.20
|
33.40
|
34.30
|
33.40
|
20,100
|