Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 -0.60/-1.77% 33.00 34.00 28.90 33.30 32.88 33.30 1,500
23/01/2026 -0.60/-1.76% 33.90 34.30 33.40 33.40 33.90 33.40 5,400
22/01/2026 -0.60/-1.73% 34.10 35.20 33.60 34.00 34.00 34.00 24,100
21/01/2026 0.00/0.00% 34.00 35.20 34.00 35.00 34.60 35.00 900
20/01/2026 0.00/0.00% 35.30 35.30 34.20 35.20 35.00 35.20 7,100
19/01/2026 0.10/0.28% 34.10 35.60 34.10 35.40 35.20 35.40 400
16/01/2026 0.60/1.72% 34.60 35.50 34.60 35.50 35.30 35.50 1,800
15/01/2026 0.50/1.45% 34.90 35.00 34.90 35.00 34.90 35.00 2,100
14/01/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
13/01/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 400
12/01/2026 0.50/1.47% 34.50 34.50 34.50 34.50 34.50 34.50 200
09/01/2026 0.10/0.29% 33.90 34.90 30.20 34.80 34.00 34.80 2,600
08/01/2026 0.00/0.00% 34.90 34.90 34.70 34.70 34.70 34.70 1,300
07/01/2026 1.20/3.58% 34.70 34.70 34.70 34.70 34.70 34.70 100
06/01/2026 -0.10/-0.29% 33.40 34.70 33.40 34.70 33.50 34.70 1,100
05/01/2026 0.10/0.29% 34.80 34.80 34.80 34.80 34.80 34.80 100
31/12/2025 -0.50/-1.43% 34.90 34.90 34.50 34.50 34.70 34.50 1,000
30/12/2025 0.00/0.00% 35.00 35.00 35.00 35.00 35.00 35.00 500
29/12/2025 -0.20/-0.57% 35.20 35.20 34.80 35.00 35.00 35.00 3,100