| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 500 |
| 24/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 200 |
| 23/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22/04/2026 | 0.10/0.31% | 32.00 | 32.10 | 31.80 | 32.10 | 32.00 | 32.10 | 3,500 |
| 21/04/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| 20/04/2026 | -0.90/-2.74% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,700 |
| 17/04/2026 | 0.00/0.00% | 32.90 | 33.00 | 32.90 | 33.00 | 32.90 | 33.00 | 600 |
| 16/04/2026 | 0.80/2.48% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 15/04/2026 | 0.10/0.31% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
| 14/04/2026 | -0.90/-2.74% | 33.30 | 33.30 | 31.70 | 32.00 | 32.10 | 32.00 | 1,000 |
| 13/04/2026 | 1.40/4.35% | 33.70 | 33.70 | 31.10 | 33.60 | 32.90 | 33.60 | 1,400 |
| 10/04/2026 | -0.40/-1.18% | 32.00 | 33.50 | 32.00 | 33.50 | 32.20 | 33.50 | 900 |
| 09/04/2026 | 1.50/4.63% | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 100 |
| 08/04/2026 | -0.40/-1.15% | 30.20 | 34.50 | 30.20 | 34.50 | 32.40 | 34.50 | 200 |
| 07/04/2026 | 1.90/5.76% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |
| 06/04/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4,600 |
| 03/04/2026 | -0.20/-0.60% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 02/04/2026 | 0.40/1.22% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 100 |
| 01/04/2026 | 0.30/0.94% | 34.80 | 34.80 | 32.10 | 32.30 | 32.80 | 32.30 | 600 |
| 31/03/2026 | 0.40/1.23% | 31.80 | 32.90 | 31.80 | 32.90 | 32.00 | 32.90 | 9,600 |