Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
16/03/2026 1.15/2.82% 40.80 42.00 40.30 42.00 41.12 42.00 584,100
13/03/2026 -0.15/-0.37% 40.90 41.95 40.10 40.85 41.08 40.85 734,300
12/03/2026 -0.80/-1.91% 41.95 42.00 40.50 41.00 41.08 41.00 431,200
11/03/2026 0.85/2.08% 40.95 42.30 40.60 41.80 41.60 41.80 360,100
10/03/2026 0.45/1.11% 40.30 41.00 38.80 40.95 40.31 40.95 1,514,200
09/03/2026 -3.00/-6.90% 40.50 41.50 40.50 40.50 40.50 40.50 581,000
06/03/2026 -2.00/-4.40% 44.15 45.00 43.10 43.50 44.03 43.50 903,300
05/03/2026 -0.30/-0.66% 46.10 47.45 45.50 45.50 46.33 45.50 889,400
04/03/2026 2.20/5.05% 43.15 45.95 42.85 45.80 44.14 45.80 1,277,400
03/03/2026 -1.40/-3.11% 45.30 45.90 43.50 43.60 44.72 43.60 1,437,300
02/03/2026 -2.20/-4.66% 45.55 47.00 45.00 45.00 45.94 45.00 1,152,700
27/02/2026 -0.60/-1.26% 48.20 48.20 46.65 47.20 47.04 47.20 744,200
26/02/2026 1.65/3.58% 46.15 49.05 45.70 47.80 47.80 47.80 2,281,100
25/02/2026 0.55/1.21% 46.00 47.50 45.80 46.15 46.47 46.15 1,011,000
24/02/2026 0.30/0.66% 44.50 45.60 44.45 45.60 44.90 45.60 718,400
23/02/2026 0.25/0.55% 45.60 45.60 44.50 45.30 44.86 45.30 522,600