| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,65/2,15% | 30,40 | 31,70 | 30,10 | 30,95 | 31,02 | 30,95 | 749.500 |
| 27/10/2026 | 0,25/0,83% | 30,05 | 30,90 | 30,05 | 30,30 | 30,45 | 30,30 | 699.900 |
| 26/10/2026 | -0,75/-2,44% | 30,80 | 30,95 | 30,05 | 30,05 | 30,38 | 30,05 | 471.600 |
| 23/10/2026 | 0,40/1,32% | 30,30 | 31,00 | 29,90 | 30,80 | 30,42 | 30,80 | 1.058.400 |
| 22/10/2026 | 0,25/0,83% | 30,00 | 31,25 | 30,00 | 30,40 | 30,73 | 30,40 | 846.200 |
| 21/10/2026 | 0,65/2,20% | 29,90 | 30,25 | 29,50 | 30,15 | 30,01 | 30,15 | 879.900 |
| 20/10/2026 | 1,90/6,88% | 27,35 | 29,50 | 27,35 | 29,50 | 28,75 | 29,50 | 1.287.300 |
| 19/10/2026 | -0,05/-0,18% | 27,60 | 28,05 | 27,30 | 27,60 | 27,57 | 27,60 | 307.700 |
| 16/10/2026 | 0,00/0,00% | 28,00 | 28,10 | 27,65 | 27,65 | 27,83 | 27,65 | 298.300 |
| 15/10/2026 | 0,60/2,22% | 27,10 | 27,75 | 26,90 | 27,65 | 27,46 | 27,65 | 509.100 |
| 14/10/2026 | -0,10/-0,37% | 27,15 | 27,15 | 26,50 | 27,05 | 26,78 | 27,05 | 166.900 |
| 13/10/2026 | -0,30/-1,09% | 27,70 | 28,20 | 26,90 | 27,15 | 27,52 | 27,15 | 412.400 |
| 12/10/2026 | 0,60/2,23% | 26,90 | 27,50 | 26,90 | 27,45 | 27,27 | 27,45 | 364.500 |
| 09/10/2026 | 0,55/2,09% | 26,15 | 26,85 | 25,80 | 26,85 | 26,44 | 26,85 | 445.000 |
| 08/10/2026 | -0,10/-0,38% | 26,40 | 26,50 | 26,00 | 26,30 | 26,27 | 26,30 | 230.600 |
| 07/10/2026 | 0,10/0,38% | 26,30 | 26,45 | 26,00 | 26,40 | 26,22 | 26,40 | 153.300 |
| 06/10/2026 | 0,20/0,77% | 25,70 | 26,50 | 25,70 | 26,30 | 26,10 | 26,30 | 221.700 |
| 05/10/2026 | 0,20/0,77% | 25,90 | 26,10 | 25,75 | 26,10 | 25,96 | 26,10 | 253.100 |
| 02/10/2026 | -0,70/-2,63% | 26,70 | 26,70 | 25,80 | 25,90 | 25,99 | 25,90 | 320.700 |
| 01/10/2026 | -0,80/-2,92% | 27,10 | 27,40 | 26,50 | 26,60 | 26,77 | 26,60 | 364.100 |