Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/01/2026 1.15/2.84% 40.75 41.95 40.70 41.70 41.43 41.70 1,225,000
23/01/2026 -0.55/-1.34% 41.05 41.65 40.30 40.55 40.83 40.55 450,100
22/01/2026 0.30/0.74% 41.50 41.75 40.75 41.10 41.19 41.10 593,600
21/01/2026 -0.25/-0.61% 41.00 41.35 40.10 40.80 40.64 40.80 788,300
20/01/2026 -0.55/-1.32% 41.85 42.40 41.05 41.05 41.72 41.05 975,700
19/01/2026 0.60/1.46% 41.00 42.80 41.00 41.60 41.66 41.60 962,500
16/01/2026 -1.15/-2.73% 43.20 43.75 41.00 41.00 42.30 41.00 1,324,700
15/01/2026 0.00/0.00% 42.15 43.50 41.70 42.15 42.50 42.15 1,195,100
14/01/2026 0.60/1.44% 41.85 43.00 41.10 42.15 41.99 42.15 1,855,900
13/01/2026 0.55/1.34% 41.35 41.95 40.60 41.55 41.18 41.55 1,501,800
12/01/2026 -0.25/-0.61% 41.95 42.35 40.70 41.00 41.32 41.00 1,147,700
09/01/2026 2.10/5.36% 39.15 41.60 39.15 41.25 40.88 41.25 2,282,000
08/01/2026 -0.75/-1.88% 40.10 40.70 39.00 39.15 39.79 39.15 820,000
07/01/2026 0.70/1.79% 39.30 39.95 39.05 39.90 39.60 39.90 1,479,300
06/01/2026 2.45/6.67% 37.10 39.30 37.00 39.20 38.70 39.20 1,235,400
05/01/2026 -1.25/-3.29% 38.00 38.05 36.70 36.75 37.24 36.75 820,600
31/12/2025 -0.35/-0.91% 38.35 38.40 37.90 38.00 38.09 38.00 121,100
30/12/2025 0.85/2.27% 37.60 39.60 37.60 38.35 38.68 38.35 938,600
29/12/2025 0.50/1.35% 37.05 37.75 37.05 37.50 37.40 37.50 327,200