Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 -0.05/-0.14% 35.30 36.00 34.90 35.10 35.16 35.10 194,100
28/07/2026 -0.15/-0.42% 35.15 35.15 34.40 35.15 34.82 35.15 162,100
27/07/2026 -0.45/-1.26% 35.75 35.90 35.20 35.30 35.48 35.30 167,300
24/07/2026 -0.05/-0.14% 35.50 35.90 35.50 35.75 35.71 35.75 88,700
23/07/2026 -0.10/-0.28% 35.80 36.35 34.80 35.80 35.42 35.80 220,100
22/07/2026 -0.35/-0.97% 36.50 37.15 35.80 35.90 36.12 35.90 306,900
21/07/2026 -0.45/-1.23% 36.20 36.80 35.90 36.25 36.39 36.25 234,400
20/07/2026 -1.05/-2.78% 37.65 37.75 36.55 36.70 37.11 36.70 114,900
17/07/2026 -0.05/-0.13% 37.75 37.80 37.40 37.75 37.61 37.75 93,000
16/07/2026 0.40/1.07% 37.40 37.80 36.80 37.80 37.07 37.80 243,800
15/07/2026 -0.80/-2.09% 38.20 38.20 37.30 37.40 37.67 37.40 109,100
14/07/2026 0.45/1.19% 37.75 38.35 37.60 38.20 38.02 38.20 164,100
13/07/2026 -0.70/-1.82% 38.45 38.45 37.60 37.75 37.91 37.75 214,100
10/07/2026 0.05/0.13% 38.75 38.85 38.40 38.45 38.49 38.45 155,900
09/07/2026 -0.10/-0.26% 38.50 38.75 38.40 38.40 38.53 38.40 81,300
08/07/2026 0.05/0.13% 38.25 38.95 38.25 38.50 38.58 38.50 138,800
07/07/2026 0.45/1.18% 38.25 38.50 38.05 38.45 38.30 38.45 139,600
06/07/2026 -0.75/-1.94% 38.75 38.95 38.00 38.00 38.61 38.00 391,800
03/07/2026 -0.45/-1.15% 39.20 39.30 38.75 38.75 38.95 38.75 288,800
02/07/2026 0.25/0.64% 39.15 39.80 39.05 39.20 39.38 39.20 356,900