| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,20/-2,00% | 10,00 | 10,00 | 9,80 | 9,80 | 9,94 | 9,80 | 23.300 |
| 23/01/2026 | -0,20/-1,96% | 10,05 | 10,05 | 10,00 | 10,00 | 10,00 | 10,00 | 6.300 |
| 22/01/2026 | -0,20/-1,92% | 10,00 | 10,20 | 10,00 | 10,20 | 10,01 | 10,20 | 8.300 |
| 21/01/2026 | 0,40/4,00% | 10,00 | 10,40 | 10,00 | 10,40 | 10,05 | 10,40 | 1.500 |
| 20/01/2026 | -0,15/-1,48% | 10,05 | 10,10 | 9,90 | 10,00 | 10,01 | 10,00 | 12.100 |
| 19/01/2026 | -0,10/-0,98% | 10,10 | 10,15 | 9,60 | 10,15 | 9,92 | 10,15 | 17.600 |
| 16/01/2026 | 0,00/0,00% | 10,20 | 10,25 | 10,05 | 10,25 | 10,13 | 10,25 | 4.700 |
| 15/01/2026 | 0,00/0,00% | 10,25 | 10,25 | 10,25 | 10,25 | 10,25 | 10,25 | 1.000 |
| 14/01/2026 | 0,15/1,49% | 9,93 | 10,30 | 9,93 | 10,25 | 10,05 | 10,25 | 1.500 |
| 13/01/2026 | 0,20/2,02% | 10,00 | 10,10 | 9,93 | 10,10 | 10,06 | 10,10 | 15.900 |
| 12/01/2026 | -0,20/-1,98% | 9,65 | 10,10 | 9,65 | 9,90 | 9,98 | 9,90 | 7.600 |
| 09/01/2026 | 0,00/0,00% | 10,15 | 10,15 | 10,10 | 10,10 | 10,10 | 10,10 | 6.800 |
| 08/01/2026 | -0,05/-0,49% | 10,25 | 10,25 | 10,00 | 10,10 | 10,08 | 10,10 | 5.400 |
| 07/01/2026 | 0,05/0,50% | 10,10 | 10,15 | 10,10 | 10,15 | 10,15 | 10,15 | 14.200 |
| 06/01/2026 | -0,30/-2,88% | 10,10 | 10,30 | 10,00 | 10,10 | 10,18 | 10,10 | 4.700 |
| 05/01/2026 | -0,05/-0,48% | 10,10 | 10,45 | 10,05 | 10,40 | 10,18 | 10,40 | 3.900 |
| 31/12/2025 | 0,35/3,47% | 10,50 | 10,55 | 10,05 | 10,45 | 10,42 | 10,45 | 14.300 |
| 30/12/2025 | -0,10/-0,98% | 10,15 | 10,20 | 10,10 | 10,10 | 10,16 | 10,10 | 6.900 |
| 29/12/2025 | 0,00/0,00% | 10,25 | 10,25 | 10,15 | 10,20 | 10,19 | 10,20 | 3.700 |