| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.05/0.53% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,900 |
| 10/09/2026 | -0.31/-3.21% | 9.64 | 9.64 | 9.35 | 9.35 | 9.56 | 9.35 | 8,200 |
| 09/09/2026 | -0.04/-0.41% | 9.69 | 9.70 | 9.52 | 9.66 | 9.60 | 9.66 | 4,300 |
| 08/09/2026 | 0.04/0.41% | 9.64 | 9.70 | 9.64 | 9.70 | 9.68 | 9.70 | 10,900 |
| 07/09/2026 | 0.29/3.09% | 9.40 | 9.66 | 9.40 | 9.66 | 9.58 | 9.66 | 10,200 |
| 04/09/2026 | -0.13/-1.37% | 9.35 | 9.40 | 9.35 | 9.37 | 9.37 | 9.37 | 2,600 |
| 03/09/2026 | -0.16/-1.66% | 9.60 | 9.69 | 9.40 | 9.50 | 9.57 | 9.50 | 6,600 |
| 28/08/2026 | -0.01/-0.10% | 9.66 | 9.66 | 9.63 | 9.66 | 9.65 | 9.66 | 5,000 |
| 27/08/2026 | 0.47/5.11% | 9.30 | 9.80 | 9.30 | 9.67 | 9.58 | 9.67 | 4,900 |
| 26/08/2026 | 0.05/0.55% | 9.15 | 9.20 | 9.00 | 9.20 | 9.15 | 9.20 | 2,400 |
| 25/08/2026 | -0.02/-0.22% | 9.10 | 9.18 | 9.10 | 9.15 | 9.15 | 9.15 | 1,300 |
| 24/08/2026 | 0.08/0.88% | 9.69 | 9.69 | 9.00 | 9.17 | 9.03 | 9.17 | 19,800 |
| 21/08/2026 | -0.01/-0.11% | 9.10 | 9.20 | 9.01 | 9.09 | 9.06 | 9.09 | 3,400 |
| 20/08/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4,700 |
| 19/08/2026 | -0.30/-3.19% | 9.36 | 9.36 | 8.98 | 9.10 | 9.25 | 9.10 | 12,300 |
| 18/08/2026 | 0.00/0.00% | 9.50 | 9.80 | 9.40 | 9.40 | 9.62 | 9.40 | 600 |
| 17/08/2026 | -0.08/-0.84% | 9.48 | 9.48 | 9.39 | 9.40 | 9.41 | 9.40 | 5,400 |