| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.60/-4.84% | 12.40 | 12.80 | 11.60 | 11.80 | 12.22 | 11.80 | 65,200 |
| 24/04/2026 | 0.55/4.64% | 11.85 | 12.65 | 11.85 | 12.40 | 12.50 | 12.40 | 293,000 |
| 23/04/2026 | 0.75/6.76% | 11.50 | 11.85 | 11.45 | 11.85 | 11.76 | 11.85 | 109,000 |
| 22/04/2026 | 0.70/6.73% | 11.10 | 11.10 | 10.50 | 11.10 | 11.03 | 11.10 | 191,400 |
| 21/04/2026 | 0.65/6.67% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 17,000 |
| 20/04/2026 | 0.63/6.91% | 9.75 | 9.75 | 9.69 | 9.75 | 9.75 | 9.75 | 21,700 |
| 17/04/2026 | 0.12/1.33% | 9.00 | 9.12 | 8.88 | 9.12 | 9.00 | 9.12 | 65,300 |
| 16/04/2026 | 0.00/0.00% | 9.15 | 9.15 | 9.00 | 9.00 | 9.09 | 9.00 | 2,200 |
| 15/04/2026 | 0.00/0.00% | 9.14 | 9.15 | 8.80 | 9.00 | 8.89 | 9.00 | 17,800 |
| 14/04/2026 | -0.14/-1.53% | 9.14 | 9.14 | 9.00 | 9.00 | 9.08 | 9.00 | 9,200 |
| 13/04/2026 | 0.14/1.56% | 9.00 | 9.22 | 9.00 | 9.14 | 9.10 | 9.14 | 6,100 |
| 10/04/2026 | -0.25/-2.70% | 9.25 | 9.25 | 8.88 | 9.00 | 8.97 | 9.00 | 10,200 |
| 09/04/2026 | 0.05/0.54% | 8.76 | 9.27 | 8.76 | 9.25 | 9.11 | 9.25 | 6,300 |
| 08/04/2026 | 0.20/2.22% | 9.00 | 9.31 | 8.89 | 9.20 | 9.00 | 9.20 | 13,100 |
| 07/04/2026 | 0.30/3.45% | 8.70 | 9.20 | 8.70 | 9.00 | 8.89 | 9.00 | 3,200 |
| 06/04/2026 | -0.60/-6.45% | 9.30 | 9.40 | 8.70 | 8.70 | 8.83 | 8.70 | 23,400 |
| 03/04/2026 | 0.08/0.87% | 9.22 | 9.30 | 9.10 | 9.30 | 9.18 | 9.30 | 16,400 |
| 02/04/2026 | -0.08/-0.86% | 9.15 | 9.25 | 9.10 | 9.22 | 9.22 | 9.22 | 32,400 |
| 01/04/2026 | -0.09/-0.96% | 9.21 | 9.39 | 8.75 | 9.30 | 9.10 | 9.30 | 13,600 |
| 31/03/2026 | 0.06/0.64% | 9.34 | 9.40 | 9.33 | 9.39 | 9.36 | 9.39 | 4,600 |