| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,15/-0,69% | 22,00 | 22,40 | 21,60 | 21,70 | 21,96 | 21,70 | 1.308.400 |
| 02/07/2025 | 0,15/0,69% | 21,65 | 22,15 | 21,60 | 21,85 | 21,92 | 21,85 | 876.000 |
| 01/07/2025 | -0,35/-1,59% | 22,20 | 22,20 | 21,70 | 21,70 | 21,92 | 21,70 | 427.400 |
| 30/06/2025 | 0,75/3,52% | 21,45 | 22,20 | 21,45 | 22,05 | 21,97 | 22,05 | 1.276.100 |
| 27/06/2025 | -0,30/-1,39% | 21,70 | 21,70 | 21,20 | 21,30 | 21,48 | 21,30 | 636.200 |
| 26/06/2025 | 0,50/2,37% | 21,60 | 21,80 | 21,45 | 21,60 | 21,60 | 21,60 | 906.600 |
| 25/06/2025 | -0,10/-0,47% | 21,25 | 21,70 | 21,10 | 21,10 | 21,48 | 21,10 | 1.042.100 |
| 24/06/2025 | 0,15/0,71% | 21,05 | 21,45 | 21,05 | 21,20 | 21,23 | 21,20 | 856.400 |
| 23/06/2025 | 0,40/1,94% | 20,50 | 21,15 | 20,35 | 21,05 | 20,72 | 21,05 | 689.600 |
| 20/06/2025 | -0,05/-0,24% | 20,70 | 20,75 | 20,55 | 20,65 | 20,66 | 20,65 | 370.500 |
| 19/06/2025 | 0,35/1,72% | 20,35 | 21,15 | 20,20 | 20,70 | 20,60 | 20,70 | 651.700 |
| 18/06/2025 | -0,05/-0,25% | 20,55 | 20,55 | 20,25 | 20,35 | 20,36 | 20,35 | 338.200 |
| 17/06/2025 | -0,05/-0,24% | 20,60 | 20,70 | 20,25 | 20,40 | 20,42 | 20,40 | 576.000 |
| 16/06/2025 | 0,30/1,49% | 20,15 | 20,50 | 20,00 | 20,45 | 20,34 | 20,45 | 328.600 |
| 13/06/2025 | -0,25/-1,23% | 19,40 | 20,40 | 19,40 | 20,15 | 20,03 | 20,15 | 599.700 |
| 12/06/2025 | 0,00/0,00% | 21,10 | 21,35 | 21,00 | 21,00 | 21,16 | 20,40 | 546.700 |
| 11/06/2025 | -0,10/-0,47% | 21,50 | 21,50 | 21,00 | 21,00 | 21,19 | 20,40 | 475.500 |
| 10/06/2025 | 0,30/1,44% | 21,00 | 21,30 | 20,85 | 21,10 | 21,12 | 20,50 | 344.000 |
| 09/06/2025 | -0,70/-3,26% | 21,50 | 21,60 | 20,80 | 20,80 | 21,19 | 20,21 | 618.900 |
| 06/06/2025 | -0,65/-2,93% | 22,15 | 22,15 | 21,50 | 21,50 | 21,78 | 20,89 | 627.800 |