| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,05/0,49% | 10,15 | 10,20 | 10,10 | 10,20 | 10,15 | 10,20 | 132.300 |
| 28/07/2026 | 0,17/1,70% | 9,98 | 10,20 | 9,97 | 10,15 | 10,06 | 10,15 | 121.600 |
| 27/07/2026 | -0,02/-0,20% | 10,05 | 10,15 | 9,98 | 9,98 | 10,02 | 9,98 | 145.000 |
| 24/07/2026 | -0,10/-0,99% | 10,15 | 10,20 | 10,00 | 10,00 | 10,11 | 10,00 | 335.500 |
| 23/07/2026 | 0,00/0,00% | 10,10 | 10,20 | 10,00 | 10,10 | 10,07 | 10,10 | 306.000 |
| 22/07/2026 | -0,10/-0,98% | 10,35 | 10,40 | 10,05 | 10,10 | 10,12 | 10,10 | 451.600 |
| 21/07/2026 | -0,55/-5,12% | 10,75 | 10,75 | 10,05 | 10,20 | 10,31 | 10,20 | 766.600 |
| 20/07/2026 | -0,25/-2,27% | 11,00 | 11,00 | 10,60 | 10,75 | 10,80 | 10,75 | 196.000 |
| 17/07/2026 | -0,05/-0,45% | 11,05 | 11,15 | 11,00 | 11,00 | 11,04 | 11,00 | 39.900 |
| 16/07/2026 | -0,10/-0,90% | 11,20 | 11,20 | 10,90 | 11,05 | 11,03 | 11,05 | 164.700 |
| 15/07/2026 | -0,10/-0,89% | 11,25 | 11,30 | 11,00 | 11,15 | 11,15 | 11,15 | 114.400 |
| 14/07/2026 | 0,00/0,00% | 11,45 | 11,45 | 11,20 | 11,25 | 11,26 | 11,25 | 149.600 |
| 13/07/2026 | -0,25/-2,17% | 11,50 | 11,50 | 11,20 | 11,25 | 11,31 | 11,25 | 218.900 |
| 10/07/2026 | 0,00/0,00% | 11,40 | 11,55 | 11,35 | 11,50 | 11,43 | 11,50 | 278.200 |
| 09/07/2026 | 0,00/0,00% | 11,50 | 11,60 | 11,45 | 11,50 | 11,52 | 11,50 | 157.300 |
| 08/07/2026 | -0,10/-0,86% | 11,60 | 11,60 | 11,45 | 11,50 | 11,51 | 11,50 | 163.700 |
| 07/07/2026 | 0,10/0,87% | 11,50 | 11,65 | 11,45 | 11,60 | 11,55 | 11,60 | 102.500 |
| 06/07/2026 | -0,35/-2,95% | 11,85 | 11,85 | 11,50 | 11,50 | 11,65 | 11,50 | 166.100 |
| 03/07/2026 | -0,05/-0,42% | 11,90 | 11,95 | 11,80 | 11,85 | 11,86 | 11,85 | 90.200 |
| 02/07/2026 | 0,10/0,85% | 11,85 | 12,05 | 11,85 | 11,90 | 11,97 | 11,90 | 243.500 |