| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,15/-0,97% | 15,45 | 15,50 | 15,30 | 15,30 | 15,35 | 15,30 | 165.900 |
| 04/12/2025 | 0,10/0,65% | 15,50 | 15,60 | 15,40 | 15,45 | 15,48 | 15,45 | 195.400 |
| 03/12/2025 | 0,00/0,00% | 15,35 | 15,45 | 15,30 | 15,35 | 15,37 | 15,35 | 250.000 |
| 02/12/2025 | -0,05/-0,32% | 15,60 | 15,60 | 15,30 | 15,35 | 15,43 | 15,35 | 207.500 |
| 01/12/2025 | 0,10/0,65% | 15,35 | 15,60 | 15,30 | 15,40 | 15,44 | 15,40 | 181.900 |
| 28/11/2025 | -0,20/-1,29% | 15,50 | 15,55 | 15,30 | 15,30 | 15,38 | 15,30 | 154.400 |
| 27/11/2025 | 0,05/0,32% | 15,45 | 15,55 | 15,40 | 15,50 | 15,48 | 15,50 | 190.300 |
| 26/11/2025 | 0,05/0,32% | 15,40 | 15,50 | 15,30 | 15,45 | 15,41 | 15,45 | 155.200 |
| 25/11/2025 | -0,15/-0,96% | 15,55 | 15,55 | 15,35 | 15,40 | 15,48 | 15,40 | 213.200 |
| 24/11/2025 | 0,00/0,00% | 15,50 | 15,65 | 15,45 | 15,55 | 15,53 | 15,55 | 107.400 |
| 21/11/2025 | 0,00/0,00% | 15,50 | 15,70 | 15,35 | 15,55 | 15,55 | 15,55 | 105.300 |
| 20/11/2025 | -0,05/-0,32% | 15,60 | 15,65 | 15,50 | 15,55 | 15,58 | 15,55 | 105.500 |
| 19/11/2025 | -0,15/-0,95% | 15,80 | 15,90 | 15,60 | 15,60 | 15,71 | 15,60 | 191.400 |
| 18/11/2025 | 0,00/0,00% | 15,85 | 16,00 | 15,70 | 15,75 | 15,83 | 15,75 | 252.600 |
| 17/11/2025 | 0,05/0,32% | 15,70 | 15,90 | 15,70 | 15,75 | 15,75 | 15,75 | 150.800 |
| 14/11/2025 | -0,10/-0,63% | 15,80 | 15,90 | 15,50 | 15,70 | 15,68 | 15,70 | 275.600 |
| 13/11/2025 | 0,15/0,96% | 15,80 | 15,80 | 15,60 | 15,80 | 15,71 | 15,80 | 320.600 |
| 12/11/2025 | 0,25/1,62% | 15,50 | 15,65 | 15,45 | 15,65 | 15,56 | 15,65 | 132.200 |
| 11/11/2025 | -0,05/-0,32% | 15,45 | 15,75 | 15,40 | 15,40 | 15,53 | 15,40 | 212.000 |
| 10/11/2025 | 0,05/0,32% | 15,45 | 15,60 | 15,35 | 15,45 | 15,46 | 15,45 | 123.600 |