| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.16% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
| 24/04/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 23/04/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,300 |
| 22/04/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 21/04/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.60 | 8.50 | 1,300 |
| 20/04/2026 | -0.30/-3.37% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1,400 |
| 17/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 16/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 15/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 14/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 300 |
| 13/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 10/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 09/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,400 |
| 08/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 07/04/2026 | 0.30/3.49% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 06/04/2026 | 0.00/0.00% | 8.50 | 8.90 | 8.50 | 8.90 | 8.60 | 8.90 | 600 |
| 03/04/2026 | 0.10/1.14% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 300 |
| 02/04/2026 | -0.30/-3.41% | 9.00 | 9.00 | 8.50 | 8.50 | 8.80 | 8.50 | 3,000 |
| 01/04/2026 | 0.10/1.15% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2,100 |
| 31/03/2026 | 0.40/4.71% | 8.50 | 8.90 | 8.50 | 8.90 | 8.70 | 8.90 | 500 |