| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-0.44% | 45.10 | 45.10 | 44.90 | 44.90 | 45.02 | 44.90 | 6,000 |
| 21/08/2025 | 0.05/0.11% | 45.05 | 45.10 | 45.00 | 45.10 | 45.07 | 45.10 | 7,300 |
| 20/08/2025 | -0.10/-0.22% | 45.15 | 45.20 | 45.00 | 45.05 | 45.13 | 45.05 | 15,300 |
| 19/08/2025 | -0.35/-0.77% | 45.45 | 45.45 | 44.90 | 45.15 | 45.06 | 45.15 | 10,700 |
| 18/08/2025 | -0.05/-0.11% | 45.55 | 45.55 | 45.05 | 45.50 | 45.20 | 45.50 | 9,700 |
| 15/08/2025 | 0.15/0.33% | 45.40 | 45.80 | 45.40 | 45.55 | 45.56 | 45.55 | 10,200 |
| 14/08/2025 | 0.05/0.11% | 45.35 | 45.40 | 45.00 | 45.40 | 45.22 | 45.40 | 372,600 |
| 13/08/2025 | -0.20/-0.44% | 45.50 | 45.50 | 45.35 | 45.35 | 45.42 | 45.35 | 4,900 |
| 12/08/2025 | -0.20/-0.44% | 45.70 | 45.70 | 45.25 | 45.55 | 45.52 | 45.55 | 190,100 |
| 11/08/2025 | 0.35/0.77% | 45.40 | 45.95 | 45.40 | 45.75 | 45.69 | 45.75 | 9,200 |
| 08/08/2025 | -0.10/-0.22% | 45.50 | 45.50 | 45.35 | 45.40 | 45.48 | 45.40 | 11,400 |
| 07/08/2025 | 0.30/0.66% | 45.45 | 45.70 | 45.20 | 45.50 | 45.47 | 45.50 | 3,500 |
| 06/08/2025 | 0.15/0.33% | 45.50 | 45.50 | 45.05 | 45.20 | 45.23 | 45.20 | 14,500 |
| 05/08/2025 | 0.05/0.11% | 45.10 | 45.25 | 45.00 | 45.05 | 45.08 | 45.05 | 22,600 |
| 04/08/2025 | -0.10/-0.22% | 45.05 | 45.20 | 45.00 | 45.00 | 45.04 | 45.00 | 20,800 |
| 01/08/2025 | -0.20/-0.44% | 45.50 | 45.50 | 44.90 | 45.10 | 45.03 | 45.10 | 19,600 |
| 31/07/2025 | -0.15/-0.33% | 45.45 | 45.45 | 45.30 | 45.30 | 45.40 | 45.30 | 25,400 |
| 30/07/2025 | -0.60/-1.30% | 46.05 | 46.40 | 45.30 | 45.45 | 45.57 | 45.45 | 54,700 |
| 29/07/2025 | -0.25/-0.54% | 46.50 | 46.50 | 46.05 | 46.05 | 46.21 | 46.05 | 12,200 |
| 28/07/2025 | 0.10/0.22% | 46.20 | 46.30 | 45.95 | 46.30 | 46.05 | 46.30 | 26,100 |