から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/2.63% 11.60 11.80 11.50 11.70 11.66 11.70 18,300
12/03/2026 -0.10/-0.87% 11.30 11.40 11.20 11.40 11.26 11.40 2,800
11/03/2026 0.50/4.55% 11.00 12.10 11.00 11.50 11.37 11.50 19,100
10/03/2026 0.60/5.77% 10.70 11.00 10.60 11.00 10.84 11.00 20,900
09/03/2026 -1.10/-9.57% 11.50 11.50 10.40 10.40 10.86 10.40 53,700
06/03/2026 -0.10/-0.86% 11.70 11.70 11.50 11.50 11.58 11.50 1,700
05/03/2026 0.00/0.00% 11.60 11.80 11.50 11.60 11.65 11.60 10,300
04/03/2026 -0.20/-1.69% 11.80 11.80 11.50 11.60 11.63 11.60 30,500
03/03/2026 0.30/2.61% 11.60 12.00 11.30 11.80 11.55 11.80 57,700
02/03/2026 0.00/0.00% 11.80 11.80 11.50 11.50 11.69 11.50 24,200
27/02/2026 0.00/0.00% 11.50 11.80 11.20 11.50 11.42 11.50 10,100
26/02/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 15,900
25/02/2026 -0.30/-2.54% 11.80 11.80 11.50 11.50 11.58 11.50 13,700
24/02/2026 0.00/0.00% 11.90 11.90 11.70 11.80 11.80 11.80 8,400
23/02/2026 0.80/7.27% 11.90 11.90 11.10 11.80 11.62 11.80 25,900