| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/2.63% | 11.60 | 11.80 | 11.50 | 11.70 | 11.66 | 11.70 | 18,300 |
| 12/03/2026 | -0.10/-0.87% | 11.30 | 11.40 | 11.20 | 11.40 | 11.26 | 11.40 | 2,800 |
| 11/03/2026 | 0.50/4.55% | 11.00 | 12.10 | 11.00 | 11.50 | 11.37 | 11.50 | 19,100 |
| 10/03/2026 | 0.60/5.77% | 10.70 | 11.00 | 10.60 | 11.00 | 10.84 | 11.00 | 20,900 |
| 09/03/2026 | -1.10/-9.57% | 11.50 | 11.50 | 10.40 | 10.40 | 10.86 | 10.40 | 53,700 |
| 06/03/2026 | -0.10/-0.86% | 11.70 | 11.70 | 11.50 | 11.50 | 11.58 | 11.50 | 1,700 |
| 05/03/2026 | 0.00/0.00% | 11.60 | 11.80 | 11.50 | 11.60 | 11.65 | 11.60 | 10,300 |
| 04/03/2026 | -0.20/-1.69% | 11.80 | 11.80 | 11.50 | 11.60 | 11.63 | 11.60 | 30,500 |
| 03/03/2026 | 0.30/2.61% | 11.60 | 12.00 | 11.30 | 11.80 | 11.55 | 11.80 | 57,700 |
| 02/03/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.50 | 11.50 | 11.69 | 11.50 | 24,200 |
| 27/02/2026 | 0.00/0.00% | 11.50 | 11.80 | 11.20 | 11.50 | 11.42 | 11.50 | 10,100 |
| 26/02/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 15,900 |
| 25/02/2026 | -0.30/-2.54% | 11.80 | 11.80 | 11.50 | 11.50 | 11.58 | 11.50 | 13,700 |
| 24/02/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.70 | 11.80 | 11.80 | 11.80 | 8,400 |
| 23/02/2026 | 0.80/7.27% | 11.90 | 11.90 | 11.10 | 11.80 | 11.62 | 11.80 | 25,900 |