| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.15/-1.56% | 9.70 | 9.70 | 9.40 | 9.45 | 9.44 | 9.45 | 46,800 |
| 15/06/2026 | -0.20/-2.04% | 9.80 | 9.80 | 9.40 | 9.60 | 9.51 | 9.60 | 51,100 |
| 12/06/2026 | -0.15/-1.51% | 10.10 | 10.10 | 9.65 | 9.80 | 9.87 | 9.80 | 4,700 |
| 11/06/2026 | -0.30/-2.93% | 10.30 | 10.30 | 9.95 | 9.95 | 10.11 | 9.95 | 2,800 |
| 10/06/2026 | -0.45/-4.21% | 10.80 | 10.80 | 10.25 | 10.25 | 10.55 | 10.25 | 3,400 |
| 09/06/2026 | -0.30/-2.73% | 11.10 | 11.10 | 10.70 | 10.70 | 10.90 | 10.70 | 2,400 |
| 08/06/2026 | -0.10/-0.90% | 11.20 | 11.20 | 11.00 | 11.00 | 11.14 | 11.00 | 2,700 |
| 05/06/2026 | -0.05/-0.45% | 11.40 | 11.40 | 11.10 | 11.10 | 11.18 | 11.10 | 2,900 |
| 04/06/2026 | 0.15/1.36% | 11.20 | 11.20 | 11.15 | 11.15 | 11.19 | 11.15 | 700 |
| 03/06/2026 | -0.30/-2.65% | 11.30 | 11.30 | 11.00 | 11.00 | 11.17 | 11.00 | 2,000 |
| 02/06/2026 | 0.20/1.80% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 700 |
| 01/06/2026 | 0.10/0.91% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,900 |
| 29/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 28/05/2026 | 0.10/0.92% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 27/05/2026 | -0.10/-0.91% | 11.20 | 11.20 | 10.90 | 10.90 | 11.03 | 10.90 | 2,200 |
| 26/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21/05/2026 | -0.10/-0.90% | 11.10 | 11.10 | 10.90 | 11.00 | 11.02 | 11.00 | 3,200 |
| 20/05/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.10 | 11.10 | 11.16 | 11.10 | 500 |