から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 74.00 74.20 73.90 73.90 73.98 73.90 16,700
24/04/2026 0.90/1.23% 73.50 74.20 73.30 73.90 73.68 73.90 11,700
23/04/2026 -0.60/-0.82% 73.60 73.60 72.90 73.00 73.24 73.00 11,700
22/04/2026 -0.40/-0.54% 74.00 74.00 73.60 73.60 73.87 73.60 5,000
21/04/2026 0.00/0.00% 74.10 74.10 73.80 74.00 74.03 74.00 23,600
20/04/2026 1.00/1.37% 73.00 74.20 73.00 74.00 73.54 74.00 26,100
17/04/2026 0.60/0.83% 72.50 73.00 72.40 73.00 72.80 73.00 14,700
16/04/2026 0.10/0.14% 72.30 72.70 72.30 72.40 72.45 72.40 7,500
15/04/2026 0.00/0.00% 72.30 73.00 72.30 72.30 72.52 72.30 8,500
14/04/2026 0.20/0.28% 72.10 72.80 72.10 72.30 72.41 72.30 4,300
13/04/2026 0.10/0.14% 72.80 72.80 72.00 72.10 72.01 72.10 15,600
10/04/2026 -0.10/-0.14% 72.10 72.50 71.90 72.00 72.07 72.00 10,200
09/04/2026 -0.20/-0.28% 72.30 72.40 72.00 72.10 72.11 72.10 5,500
08/04/2026 0.30/0.42% 73.00 73.00 72.10 72.30 72.23 72.30 15,200
07/04/2026 0.00/0.00% 72.20 72.50 72.00 72.00 72.21 72.00 14,800
06/04/2026 1.00/1.41% 72.00 72.50 71.50 72.00 72.11 72.00 31,500
03/04/2026 0.30/0.42% 70.60 71.20 70.60 71.00 70.78 71.00 16,600
02/04/2026 0.90/1.29% 70.80 71.00 70.30 70.70 70.66 70.70 26,900
01/04/2026 0.70/1.01% 69.20 70.00 69.20 69.80 69.33 69.80 3,600
31/03/2026 0.00/0.00% 69.60 69.60 69.00 69.10 69.12 69.10 6,900