| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 74.00 | 74.20 | 73.90 | 73.90 | 73.98 | 73.90 | 16,700 |
| 24/04/2026 | 0.90/1.23% | 73.50 | 74.20 | 73.30 | 73.90 | 73.68 | 73.90 | 11,700 |
| 23/04/2026 | -0.60/-0.82% | 73.60 | 73.60 | 72.90 | 73.00 | 73.24 | 73.00 | 11,700 |
| 22/04/2026 | -0.40/-0.54% | 74.00 | 74.00 | 73.60 | 73.60 | 73.87 | 73.60 | 5,000 |
| 21/04/2026 | 0.00/0.00% | 74.10 | 74.10 | 73.80 | 74.00 | 74.03 | 74.00 | 23,600 |
| 20/04/2026 | 1.00/1.37% | 73.00 | 74.20 | 73.00 | 74.00 | 73.54 | 74.00 | 26,100 |
| 17/04/2026 | 0.60/0.83% | 72.50 | 73.00 | 72.40 | 73.00 | 72.80 | 73.00 | 14,700 |
| 16/04/2026 | 0.10/0.14% | 72.30 | 72.70 | 72.30 | 72.40 | 72.45 | 72.40 | 7,500 |
| 15/04/2026 | 0.00/0.00% | 72.30 | 73.00 | 72.30 | 72.30 | 72.52 | 72.30 | 8,500 |
| 14/04/2026 | 0.20/0.28% | 72.10 | 72.80 | 72.10 | 72.30 | 72.41 | 72.30 | 4,300 |
| 13/04/2026 | 0.10/0.14% | 72.80 | 72.80 | 72.00 | 72.10 | 72.01 | 72.10 | 15,600 |
| 10/04/2026 | -0.10/-0.14% | 72.10 | 72.50 | 71.90 | 72.00 | 72.07 | 72.00 | 10,200 |
| 09/04/2026 | -0.20/-0.28% | 72.30 | 72.40 | 72.00 | 72.10 | 72.11 | 72.10 | 5,500 |
| 08/04/2026 | 0.30/0.42% | 73.00 | 73.00 | 72.10 | 72.30 | 72.23 | 72.30 | 15,200 |
| 07/04/2026 | 0.00/0.00% | 72.20 | 72.50 | 72.00 | 72.00 | 72.21 | 72.00 | 14,800 |
| 06/04/2026 | 1.00/1.41% | 72.00 | 72.50 | 71.50 | 72.00 | 72.11 | 72.00 | 31,500 |
| 03/04/2026 | 0.30/0.42% | 70.60 | 71.20 | 70.60 | 71.00 | 70.78 | 71.00 | 16,600 |
| 02/04/2026 | 0.90/1.29% | 70.80 | 71.00 | 70.30 | 70.70 | 70.66 | 70.70 | 26,900 |
| 01/04/2026 | 0.70/1.01% | 69.20 | 70.00 | 69.20 | 69.80 | 69.33 | 69.80 | 3,600 |
| 31/03/2026 | 0.00/0.00% | 69.60 | 69.60 | 69.00 | 69.10 | 69.12 | 69.10 | 6,900 |