| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,30/-2,59% | 11,60 | 11,80 | 11,10 | 11,30 | 11,39 | 11,30 | 477.500 |
| 23/01/2026 | -0,10/-0,85% | 11,70 | 11,90 | 11,50 | 11,60 | 11,68 | 11,60 | 627.700 |
| 22/01/2026 | -0,80/-6,40% | 12,40 | 12,50 | 11,70 | 11,70 | 12,03 | 11,70 | 893.100 |
| 21/01/2026 | -0,20/-1,57% | 12,70 | 12,70 | 12,10 | 12,50 | 12,33 | 12,50 | 667.100 |
| 20/01/2026 | 1,00/8,55% | 11,80 | 12,80 | 11,70 | 12,70 | 12,54 | 12,70 | 1.837.400 |
| 19/01/2026 | 0,10/0,86% | 11,30 | 11,70 | 11,30 | 11,70 | 11,57 | 11,70 | 415.300 |
| 16/01/2026 | 0,00/0,00% | 11,60 | 11,70 | 11,40 | 11,60 | 11,59 | 11,60 | 268.600 |
| 15/01/2026 | 0,20/1,75% | 11,50 | 11,70 | 11,30 | 11,60 | 11,51 | 11,60 | 442.100 |
| 14/01/2026 | 0,30/2,70% | 11,10 | 11,60 | 11,00 | 11,40 | 11,34 | 11,40 | 443.500 |
| 13/01/2026 | 0,10/0,91% | 11,00 | 11,20 | 10,90 | 11,10 | 11,03 | 11,10 | 237.300 |
| 12/01/2026 | 0,10/0,92% | 10,90 | 11,00 | 10,90 | 11,00 | 10,95 | 11,00 | 164.800 |
| 09/01/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,70 | 10,90 | 10,77 | 10,90 | 229.100 |
| 08/01/2026 | 0,00/0,00% | 11,00 | 11,10 | 10,80 | 10,90 | 10,93 | 10,90 | 157.100 |
| 07/01/2026 | 0,00/0,00% | 10,90 | 11,00 | 10,80 | 10,90 | 10,89 | 10,90 | 235.700 |
| 06/01/2026 | 0,20/1,87% | 10,70 | 11,00 | 10,70 | 10,90 | 10,86 | 10,90 | 120.400 |
| 05/01/2026 | -0,20/-1,83% | 11,00 | 11,30 | 10,70 | 10,70 | 10,97 | 10,70 | 299.800 |
| 31/12/2025 | 0,10/0,93% | 10,80 | 11,10 | 10,80 | 10,90 | 10,96 | 10,90 | 151.000 |
| 30/12/2025 | 0,00/0,00% | 10,70 | 10,80 | 10,70 | 10,80 | 10,75 | 10,80 | 99.900 |
| 29/12/2025 | 0,00/0,00% | 10,80 | 10,80 | 10,60 | 10,80 | 10,68 | 10,80 | 97.800 |