| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0,30/-2,01% | 14,80 | 14,80 | 14,50 | 14,60 | 14,66 | 14,60 | 229.400 |
| 29/10/2026 | -0,50/-3,25% | 15,50 | 15,60 | 14,60 | 14,90 | 14,98 | 14,90 | 580.900 |
| 28/10/2026 | 0,10/0,65% | 15,50 | 15,60 | 15,20 | 15,40 | 15,44 | 15,40 | 269.400 |
| 27/10/2026 | -0,20/-1,29% | 15,50 | 15,60 | 15,30 | 15,30 | 15,40 | 15,30 | 199.900 |
| 26/10/2026 | 0,50/3,33% | 15,00 | 15,80 | 15,00 | 15,50 | 15,42 | 15,50 | 505.200 |
| 23/10/2026 | -0,30/-1,96% | 15,30 | 15,30 | 15,00 | 15,00 | 15,12 | 15,00 | 243.300 |
| 22/10/2026 | 0,40/2,68% | 14,90 | 15,30 | 14,80 | 15,30 | 15,00 | 15,30 | 263.100 |
| 21/10/2026 | -0,60/-3,87% | 15,50 | 15,80 | 14,60 | 14,90 | 15,11 | 14,90 | 720.600 |
| 20/10/2026 | 0,50/3,33% | 15,10 | 15,50 | 15,10 | 15,50 | 15,34 | 15,50 | 356.400 |
| 19/10/2026 | 0,40/2,74% | 14,70 | 15,30 | 14,60 | 15,00 | 14,97 | 15,00 | 445.100 |
| 16/10/2026 | 0,10/0,69% | 14,70 | 14,80 | 14,40 | 14,60 | 14,59 | 14,60 | 273.200 |
| 15/10/2026 | 0,00/0,00% | 14,50 | 14,80 | 14,50 | 14,50 | 14,62 | 14,50 | 362.600 |
| 14/10/2026 | -0,60/-3,97% | 15,30 | 15,30 | 14,40 | 14,50 | 14,67 | 14,50 | 1.024.300 |
| 13/10/2026 | -1,20/-7,36% | 16,40 | 16,40 | 15,10 | 15,10 | 15,53 | 15,10 | 702.000 |
| 12/10/2026 | 1,00/6,54% | 15,30 | 16,50 | 15,30 | 16,30 | 16,00 | 16,30 | 1.014.900 |
| 09/10/2026 | -0,30/-1,92% | 15,60 | 15,60 | 15,30 | 15,30 | 15,43 | 15,30 | 483.700 |
| 08/10/2026 | -0,20/-1,27% | 15,70 | 16,00 | 15,30 | 15,60 | 15,58 | 15,60 | 595.800 |
| 07/10/2026 | 0,60/3,95% | 15,20 | 16,20 | 15,10 | 15,80 | 15,77 | 15,80 | 1.042.100 |
| 06/10/2026 | 0,70/4,83% | 14,50 | 15,50 | 14,50 | 15,20 | 15,16 | 15,20 | 1.327.100 |
| 05/10/2026 | 0,50/3,57% | 14,10 | 14,50 | 14,10 | 14,50 | 14,38 | 14,50 | 524.000 |