Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-4.42% 11.30 11.30 10.60 10.80 10.94 10.80 776,200
21/08/2025 -0.30/-2.59% 11.50 11.70 11.30 11.30 11.48 11.30 327,400
20/08/2025 -0.20/-1.69% 11.80 12.00 11.40 11.60 11.61 11.60 403,400
19/08/2025 0.40/3.51% 11.40 11.80 11.30 11.80 11.64 11.80 554,700
18/08/2025 0.00/0.00% 11.60 11.60 11.30 11.40 11.39 11.40 273,600
15/08/2025 -0.20/-1.72% 11.70 11.70 11.30 11.40 11.44 11.40 416,400
14/08/2025 -0.10/-0.85% 11.70 11.80 11.40 11.60 11.60 11.60 374,400
13/08/2025 -0.10/-0.85% 11.80 12.00 11.50 11.70 11.74 11.70 653,100
12/08/2025 0.30/2.61% 11.50 12.10 11.40 11.80 11.73 11.80 740,500
11/08/2025 0.00/0.00% 11.50 11.70 11.50 11.50 11.53 11.50 249,200
08/08/2025 0.10/0.88% 11.50 11.50 11.30 11.50 11.41 11.50 252,700
07/08/2025 -0.20/-1.72% 11.60 11.70 11.40 11.40 11.47 11.40 326,100
06/08/2025 0.10/0.87% 11.50 11.60 11.10 11.60 11.40 11.60 399,800
05/08/2025 -0.40/-3.36% 12.00 12.10 11.20 11.50 11.67 11.50 691,600
04/08/2025 0.00/0.00% 11.80 12.20 11.70 11.90 11.89 11.90 491,200
01/08/2025 0.70/6.25% 11.20 12.20 11.00 11.90 11.65 11.90 834,900
31/07/2025 0.10/0.90% 11.20 11.30 10.90 11.20 11.12 11.20 272,200
30/07/2025 0.00/0.00% 10.90 11.20 10.80 11.10 10.99 11.10 269,500
29/07/2025 -0.50/-4.31% 11.70 11.70 10.80 11.10 11.18 11.10 736,200
28/07/2025 -0.10/-0.85% 11.70 12.00 11.50 11.60 11.63 11.60 829,400