| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 11/06/2026 | 0.00/0.00% | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| 10/06/2026 | 0.08/2.11% | 3.70 | 3.87 | 3.70 | 3.87 | 3.75 | 3.87 | 4,000 |
| 09/06/2026 | -0.04/-1.04% | 3.75 | 3.80 | 3.75 | 3.79 | 3.79 | 3.79 | 1,400 |
| 08/06/2026 | 0.00/0.00% | 3.79 | 3.83 | 3.75 | 3.83 | 3.80 | 3.83 | 1,200 |
| 05/06/2026 | -0.02/-0.52% | 3.73 | 3.83 | 3.70 | 3.83 | 3.72 | 3.83 | 3,700 |
| 04/06/2026 | 0.00/0.00% | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 03/06/2026 | 0.00/0.00% | 3.65 | 3.85 | 3.65 | 3.85 | 3.77 | 3.85 | 500 |
| 02/06/2026 | -0.03/-0.77% | 3.70 | 3.85 | 3.70 | 3.85 | 3.74 | 3.85 | 1,100 |
| 01/06/2026 | 0.00/0.00% | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| 29/05/2026 | 0.15/4.02% | 3.90 | 3.90 | 3.85 | 3.88 | 3.89 | 3.88 | 900 |
| 28/05/2026 | -0.12/-3.12% | 3.99 | 3.99 | 3.73 | 3.73 | 3.81 | 3.73 | 800 |
| 27/05/2026 | -0.04/-1.03% | 3.85 | 3.87 | 3.68 | 3.85 | 3.81 | 3.85 | 900 |
| 26/05/2026 | 0.00/0.00% | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 25/05/2026 | 0.00/0.00% | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 22/05/2026 | -0.01/-0.26% | 3.75 | 3.89 | 3.75 | 3.89 | 3.76 | 3.89 | 1,300 |
| 21/05/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 20/05/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 19/05/2026 | 0.06/1.56% | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 3.90 | 25,500 |
| 18/05/2026 | -0.01/-0.26% | 3.70 | 3.84 | 3.70 | 3.84 | 3.79 | 3.84 | 300 |