| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,00/0,00% | 25,90 | 26,50 | 25,90 | 25,90 | 25,90 | 25,90 | 14.400 |
| 02/07/2025 | 0,50/1,98% | 25,30 | 27,40 | 23,70 | 25,80 | 25,90 | 25,80 | 280.300 |
| 01/07/2025 | 0,00/0,00% | 25,30 | 25,50 | 25,10 | 25,30 | 25,30 | 25,30 | 28.300 |
| 30/06/2025 | -0,40/-1,57% | 25,80 | 27,40 | 24,00 | 25,00 | 25,30 | 25,00 | 33.200 |
| 27/06/2025 | 2,30/9,79% | 24,00 | 26,50 | 24,00 | 25,80 | 25,40 | 25,80 | 134.300 |
| 26/06/2025 | -0,60/-2,51% | 24,50 | 25,90 | 23,10 | 23,30 | 23,50 | 23,30 | 26.200 |
| 25/06/2025 | 0,00/0,00% | 24,40 | 26,50 | 23,30 | 24,90 | 23,90 | 24,90 | 24.100 |
| 24/06/2025 | -0,50/-2,02% | 24,00 | 25,50 | 24,00 | 24,20 | 24,90 | 24,20 | 146.200 |
| 23/06/2025 | 0,90/3,86% | 26,10 | 26,70 | 23,50 | 24,20 | 24,70 | 24,20 | 62.600 |
| 20/06/2025 | 3,10/14,62% | 22,00 | 24,30 | 21,50 | 24,30 | 23,30 | 24,30 | 79.700 |
| 19/06/2025 | 0,90/4,37% | 20,50 | 22,00 | 20,50 | 21,50 | 21,20 | 21,50 | 40.000 |
| 18/06/2025 | -2,30/-10,09% | 23,00 | 23,00 | 19,50 | 20,50 | 20,60 | 20,50 | 36.900 |
| 17/06/2025 | 2,60/12,75% | 21,50 | 23,40 | 21,00 | 23,00 | 22,80 | 23,00 | 92.100 |
| 16/06/2025 | 2,60/14,61% | 20,40 | 20,40 | 20,00 | 20,40 | 20,40 | 20,40 | 36.600 |
| 13/06/2025 | 2,50/14,97% | 16,20 | 19,20 | 14,80 | 19,20 | 17,80 | 19,20 | 67.200 |
| 12/06/2025 | 2,20/14,67% | 15,00 | 17,20 | 14,60 | 17,20 | 16,70 | 17,20 | 26.900 |
| 11/06/2025 | 1,30/9,03% | 14,60 | 15,70 | 14,60 | 15,70 | 15,00 | 15,70 | 25.600 |
| 10/06/2025 | 0,50/3,45% | 15,00 | 15,00 | 14,40 | 15,00 | 14,40 | 15,00 | 29.400 |
| 09/06/2025 | -0,20/-1,35% | 14,40 | 14,80 | 14,40 | 14,60 | 14,50 | 14,60 | 39.700 |
| 06/06/2025 | 0,00/0,00% | 14,70 | 15,30 | 14,70 | 14,70 | 14,80 | 14,70 | 31.500 |