| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | 0,00/0,00% | 20,15 | 20,15 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 26/10/2026 | -0,05/-0,25% | 20,15 | 20,15 | 20,15 | 20,15 | 20,15 | 20,15 | 100 |
| 23/10/2026 | 0,00/0,00% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 22/10/2026 | -0,35/-1,70% | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 100 |
| 21/10/2026 | 0,15/0,74% | 20,55 | 20,55 | 20,55 | 20,55 | 20,55 | 20,55 | 200 |
| 20/10/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 19/10/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 16/10/2026 | 0,00/0,00% | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 15/10/2026 | -0,60/-2,86% | 20,95 | 20,95 | 20,40 | 20,40 | 20,77 | 20,40 | 300 |
| 14/10/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 13/10/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 100 |
| 12/10/2026 | 0,50/2,44% | 20,50 | 21,00 | 20,50 | 21,00 | 20,72 | 21,00 | 2.300 |
| 09/10/2026 | 0,00/0,00% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 1.500 |
| 08/10/2026 | 0,40/1,99% | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 20,50 | 1.000 |
| 07/10/2026 | 1,10/5,79% | 20,30 | 20,30 | 20,00 | 20,10 | 20,17 | 20,10 | 4.500 |
| 06/10/2026 | 1,20/6,74% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 05/10/2026 | 1,15/6,91% | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 100 |