| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 28/07/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 27/07/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 24/07/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 23/07/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 22/07/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 1.000 |
| 21/07/2026 | 0,00/0,00% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 20/07/2026 | 0,00/0,00% | 21,90 | 22,40 | 20,70 | 22,40 | 21,50 | 22,40 | 1.500 |
| 17/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 16/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 15/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 14/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 13/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 10/07/2026 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 300 |
| 09/07/2026 | 0,10/0,44% | 22,50 | 22,70 | 22,10 | 22,70 | 22,40 | 22,70 | 500 |
| 08/07/2026 | 0,10/0,44% | 22,80 | 22,80 | 22,50 | 22,70 | 22,60 | 22,70 | 500 |
| 07/07/2026 | 0,00/0,00% | 22,50 | 22,70 | 22,20 | 22,60 | 22,60 | 22,60 | 900 |
| 06/07/2026 | -0,10/-0,44% | 22,50 | 22,70 | 22,50 | 22,70 | 22,60 | 22,70 | 50.300 |
| 03/07/2026 | -0,40/-1,73% | 23,10 | 23,10 | 22,30 | 22,70 | 22,80 | 22,70 | 1.300 |
| 02/07/2026 | -0,30/-1,29% | 23,30 | 23,50 | 23,00 | 23,00 | 23,10 | 23,00 | 1.200 |