| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1,90/14,29% | 14,00 | 15,20 | 12,20 | 15,20 | 13,70 | 15,20 | 103.800 |
| 03/04/2025 | 0,80/6,35% | 14,40 | 14,40 | 13,20 | 13,40 | 13,30 | 13,40 | 11.700 |
| 02/04/2025 | 1,70/14,78% | 11,70 | 13,20 | 11,40 | 13,20 | 12,60 | 13,20 | 113.900 |
| 01/04/2025 | 0,00/0,00% | 11,30 | 11,80 | 11,30 | 11,70 | 11,50 | 11,70 | 33.000 |
| 31/03/2025 | -0,80/-6,61% | 11,70 | 12,20 | 11,30 | 11,30 | 11,70 | 11,30 | 40.800 |
| 28/03/2025 | -1,00/-7,87% | 12,50 | 12,60 | 11,50 | 11,70 | 12,10 | 11,70 | 104.800 |
| 27/03/2025 | -0,70/-5,30% | 13,20 | 13,20 | 12,40 | 12,50 | 12,70 | 12,50 | 84.400 |
| 26/03/2025 | -0,20/-1,50% | 13,30 | 13,40 | 13,10 | 13,10 | 13,20 | 13,10 | 54.100 |
| 25/03/2025 | 0,10/0,75% | 13,30 | 13,50 | 13,00 | 13,40 | 13,30 | 13,40 | 60.000 |
| 24/03/2025 | 0,00/0,00% | 13,30 | 13,50 | 13,10 | 13,40 | 13,30 | 13,40 | 60.400 |
| 21/03/2025 | 0,10/0,75% | 13,40 | 13,60 | 13,30 | 13,40 | 13,40 | 13,40 | 55.200 |
| 20/03/2025 | 0,10/0,75% | 13,40 | 13,50 | 13,10 | 13,50 | 13,30 | 13,50 | 55.900 |
| 19/03/2025 | -0,50/-3,62% | 13,80 | 13,80 | 13,20 | 13,30 | 13,40 | 13,30 | 126.400 |
| 18/03/2025 | 0,00/0,00% | 13,90 | 14,00 | 13,60 | 13,90 | 13,80 | 13,90 | 70.800 |
| 17/03/2025 | 0,00/0,00% | 13,80 | 14,10 | 13,60 | 13,80 | 13,90 | 13,80 | 75.900 |
| 14/03/2025 | -0,30/-2,16% | 13,90 | 14,00 | 13,60 | 13,60 | 13,80 | 13,60 | 97.700 |
| 13/03/2025 | 0,00/0,00% | 13,80 | 14,30 | 13,70 | 13,80 | 13,90 | 13,80 | 110.400 |
| 12/03/2025 | -0,20/-1,43% | 14,00 | 14,00 | 13,60 | 13,80 | 13,80 | 13,80 | 64.600 |
| 11/03/2025 | -0,40/-2,78% | 14,20 | 14,40 | 13,70 | 14,00 | 14,00 | 14,00 | 77.300 |
| 10/03/2025 | -0,40/-2,76% | 14,50 | 14,70 | 14,00 | 14,10 | 14,40 | 14,10 | 97.100 |