| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,95/-4,21% | 22,60 | 22,90 | 21,30 | 21,60 | 21,98 | 21,60 | 9.672.700 |
| 23/01/2026 | 0,15/0,67% | 22,50 | 22,95 | 22,40 | 22,55 | 22,64 | 22,55 | 6.875.800 |
| 22/01/2026 | 0,20/0,90% | 22,25 | 22,95 | 22,25 | 22,40 | 22,60 | 22,40 | 7.856.700 |
| 21/01/2026 | -0,70/-3,06% | 22,55 | 22,90 | 22,15 | 22,20 | 22,47 | 22,20 | 10.982.500 |
| 20/01/2026 | -0,20/-0,87% | 23,20 | 23,40 | 22,85 | 22,90 | 23,08 | 22,90 | 8.765.203 |
| 19/01/2026 | 0,10/0,43% | 23,00 | 23,40 | 22,70 | 23,10 | 23,05 | 23,10 | 7.030.000 |
| 16/01/2026 | -0,10/-0,43% | 23,45 | 23,45 | 22,70 | 23,00 | 22,99 | 23,00 | 10.240.500 |
| 15/01/2026 | 0,05/0,22% | 22,95 | 23,35 | 22,40 | 23,10 | 22,90 | 23,10 | 21.463.200 |
| 14/01/2026 | -0,45/-1,91% | 23,50 | 24,20 | 22,95 | 23,05 | 23,68 | 23,05 | 18.085.000 |
| 13/01/2026 | 1,50/6,82% | 22,30 | 23,50 | 21,90 | 23,50 | 23,25 | 23,50 | 34.946.800 |
| 12/01/2026 | 0,70/3,29% | 21,30 | 22,15 | 20,95 | 22,00 | 21,68 | 22,00 | 12.018.900 |
| 09/01/2026 | -0,55/-2,52% | 21,95 | 22,05 | 21,30 | 21,30 | 21,54 | 21,30 | 7.257.700 |
| 08/01/2026 | 0,10/0,46% | 21,70 | 22,20 | 21,45 | 21,85 | 21,80 | 21,85 | 9.955.200 |
| 07/01/2026 | 0,55/2,59% | 21,50 | 22,00 | 21,40 | 21,75 | 21,63 | 21,75 | 10.080.600 |
| 06/01/2026 | 0,25/1,19% | 20,95 | 21,50 | 20,60 | 21,20 | 21,04 | 21,20 | 41.987.500 |
| 05/01/2026 | -0,35/-1,64% | 21,50 | 21,50 | 20,50 | 20,95 | 20,97 | 20,95 | 7.289.700 |
| 31/12/2025 | -0,35/-1,62% | 21,65 | 21,75 | 21,30 | 21,30 | 21,52 | 21,30 | 19.940.300 |
| 30/12/2025 | 0,35/1,64% | 21,35 | 21,65 | 21,30 | 21,65 | 21,46 | 21,65 | 6.270.700 |
| 29/12/2025 | -0,25/-1,16% | 21,55 | 21,75 | 21,30 | 21,30 | 21,50 | 21,30 | 4.807.600 |
| 26/12/2025 | -0,45/-2,05% | 21,95 | 21,95 | 21,00 | 21,55 | 21,45 | 21,55 | 36.726.700 |