から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 2.90 3.00 2.70 2.70 2.71 2.70 22,500
23/01/2026 0.10/3.70% 2.70 2.80 2.70 2.80 2.70 2.80 8,900
22/01/2026 0.10/3.85% 2.70 2.70 2.70 2.70 2.70 2.70 2,100
21/01/2026 -0.10/-3.70% 2.70 2.70 2.60 2.60 2.60 2.60 5,500
20/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 800
19/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 500
16/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 6,200
15/01/2026 0.00/0.00% 2.70 2.70 2.60 2.60 2.70 2.60 2,900
14/01/2026 -0.10/-3.70% 2.70 2.70 2.60 2.60 2.60 2.60 2,100
13/01/2026 -0.10/-3.70% 2.70 2.70 2.60 2.60 2.70 2.60 16,500
12/01/2026 0.00/0.00% 2.70 2.70 2.70 2.70 2.70 2.70 7,700
09/01/2026 0.00/0.00% 2.70 2.80 2.70 2.80 2.70 2.80 4,400
08/01/2026 0.00/0.00% 2.80 2.80 2.80 2.80 2.80 2.80 1,300
07/01/2026 0.00/0.00% 2.70 2.80 2.60 2.80 2.80 2.80 2,800
06/01/2026 0.10/3.70% 2.80 2.80 2.80 2.80 2.80 2.80 2,200
05/01/2026 -0.20/-6.90% 2.60 2.80 2.60 2.70 2.70 2.70 17,000
31/12/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 1,300
30/12/2025 0.10/3.57% 2.90 2.90 2.90 2.90 2.90 2.90 3,300
29/12/2025 0.00/0.00% 2.80 2.90 2.80 2.90 2.80 2.90 1,100