| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-4.55% | 2.10 | 2.20 | 2.10 | 2.10 | 2.20 | 2.10 | 5,600 |
| 02/07/2025 | 0.10/4.76% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 6,400 |
| 01/07/2025 | -0.10/-4.55% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 7,700 |
| 30/06/2025 | 0.10/4.76% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2,100 |
| 27/06/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 8,100 |
| 26/06/2025 | -0.20/-8.70% | 2.10 | 2.30 | 2.10 | 2.10 | 2.10 | 2.10 | 3,700 |
| 25/06/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.10 | 2.10 | 2.30 | 2.10 | 17,400 |
| 24/06/2025 | -0.10/-4.55% | 2.20 | 2.30 | 2.10 | 2.10 | 2.10 | 2.10 | 12,800 |
| 23/06/2025 | -0.10/-4.55% | 2.30 | 2.30 | 2.10 | 2.10 | 2.20 | 2.10 | 12,100 |
| 20/06/2025 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 2.10 | 1,100 |
| 19/06/2025 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 4,300 |
| 18/06/2025 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 35,200 |
| 17/06/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 4,800 |
| 16/06/2025 | 0.10/4.76% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 2,300 |
| 13/06/2025 | -0.10/-4.55% | 2.10 | 2.30 | 2.00 | 2.10 | 2.10 | 2.10 | 14,000 |
| 12/06/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 6,800 |
| 11/06/2025 | 0.00/0.00% | 2.30 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 37,500 |
| 10/06/2025 | 0.00/0.00% | 2.00 | 2.30 | 2.00 | 2.20 | 2.20 | 2.20 | 6,000 |
| 09/06/2025 | 0.10/4.55% | 2.20 | 2.30 | 2.10 | 2.30 | 2.20 | 2.30 | 7,700 |
| 06/06/2025 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 18,200 |