| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.40/-2.06% | 19.70 | 19.70 | 19.00 | 19.00 | 19.10 | 19.00 | 2,900 |
| 12/03/2026 | -1.00/-5.00% | 20.00 | 20.00 | 19.00 | 19.00 | 19.40 | 19.00 | 1,800 |
| 11/03/2026 | 0.60/3.09% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 10/03/2026 | 1.10/5.98% | 19.40 | 19.50 | 18.70 | 19.50 | 19.40 | 19.50 | 6,600 |
| 09/03/2026 | -2.90/-13.88% | 19.50 | 21.00 | 17.80 | 18.00 | 18.40 | 18.00 | 17,300 |
| 06/03/2026 | 0.00/0.00% | 21.00 | 21.00 | 20.80 | 20.80 | 20.90 | 20.80 | 200 |
| 05/03/2026 | 0.90/4.43% | 20.00 | 21.40 | 20.00 | 21.20 | 20.80 | 21.20 | 500 |
| 04/03/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 200 |
| 03/03/2026 | -0.80/-3.81% | 21.50 | 21.50 | 20.20 | 20.20 | 20.30 | 20.20 | 2,500 |
| 02/03/2026 | 1.10/5.39% | 19.50 | 21.80 | 19.50 | 21.50 | 21.00 | 21.50 | 2,000 |
| 27/02/2026 | 0.30/1.39% | 21.40 | 21.90 | 20.10 | 21.90 | 20.40 | 21.90 | 4,100 |
| 26/02/2026 | -3.10/-12.40% | 21.60 | 21.90 | 21.50 | 21.90 | 21.60 | 21.90 | 3,000 |
| 25/02/2026 | 2.70/12.11% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 24/02/2026 | 0.20/0.89% | 22.50 | 22.70 | 21.40 | 22.70 | 22.30 | 22.70 | 4,500 |
| 23/02/2026 | -1.20/-5.31% | 23.00 | 23.00 | 21.40 | 21.40 | 22.50 | 21.40 | 1,600 |