| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,60/-3,02% | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | 500 |
| 24/04/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 23/04/2026 | 0,00/0,00% | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 22/04/2026 | 0,10/0,50% | 19,80 | 20,10 | 19,80 | 20,10 | 19,90 | 20,10 | 600 |
| 21/04/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 20/04/2026 | 0,00/0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 17/04/2026 | 0,50/2,56% | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 1.000 |
| 16/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 500 |
| 15/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 13/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 100 |
| 10/04/2026 | 0,10/0,52% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 300 |
| 09/04/2026 | -1,10/-5,45% | 23,00 | 23,00 | 19,10 | 19,10 | 19,40 | 19,10 | 1.500 |
| 08/04/2026 | 0,50/2,56% | 19,50 | 21,40 | 19,50 | 20,00 | 20,20 | 20,00 | 5.700 |
| 07/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 1.100 |
| 06/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 200 |
| 03/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 1.600 |
| 02/04/2026 | 0,00/0,00% | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 19,50 | 3.500 |
| 01/04/2026 | 0,40/2,08% | 19,50 | 19,60 | 19,50 | 19,60 | 19,50 | 19,60 | 7.400 |
| 31/03/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |