| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 18,10 | 1.100 |
| 11/06/2026 | -1,20/-6,25% | 18,30 | 18,30 | 18,00 | 18,00 | 18,10 | 18,00 | 400 |
| 10/06/2026 | 0,90/4,92% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 400 |
| 09/06/2026 | 0,00/0,00% | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 08/06/2026 | -0,90/-4,71% | 18,40 | 18,40 | 18,20 | 18,20 | 18,30 | 18,20 | 500 |
| 05/06/2026 | 0,20/1,06% | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 19,10 | 200 |
| 04/06/2026 | 0,60/3,26% | 18,90 | 19,00 | 18,90 | 19,00 | 18,90 | 19,00 | 5.800 |
| 03/06/2026 | -0,20/-1,08% | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 200 |
| 02/06/2026 | 0,00/0,00% | 18,50 | 19,10 | 18,50 | 19,10 | 18,60 | 19,10 | 1.300 |
| 01/06/2026 | 0,10/0,53% | 18,50 | 19,10 | 18,50 | 19,10 | 19,10 | 19,10 | 1.500 |
| 29/05/2026 | 0,00/0,00% | 19,00 | 19,20 | 19,00 | 19,20 | 19,00 | 19,20 | 500 |
| 28/05/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27/05/2026 | 0,80/4,30% | 19,00 | 19,40 | 19,00 | 19,40 | 19,20 | 19,40 | 200 |
| 26/05/2026 | -1,10/-5,61% | 19,00 | 19,00 | 18,50 | 18,50 | 18,60 | 18,50 | 1.100 |
| 25/05/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22/05/2026 | 0,80/4,21% | 19,50 | 19,80 | 19,50 | 19,80 | 19,60 | 19,80 | 1.100 |
| 21/05/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 20/05/2026 | -0,20/-1,04% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 100 |
| 19/05/2026 | -0,70/-3,54% | 19,50 | 19,50 | 19,10 | 19,10 | 19,20 | 19,10 | 2.600 |
| 18/05/2026 | 0,10/0,51% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |