| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.70/9.72% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 100 |
| 10/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 7.20 | 0 |
| 09/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 7.20 | 0 |
| 08/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 7.20 | 9 |
| 04/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 03/04/2025 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 02/04/2025 | 0.80/12.50% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 01/04/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 28/03/2025 | 0.10/1.59% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
| 27/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 26/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 25/03/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 24/03/2025 | -0.60/-8.70% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 21/03/2025 | 0.60/9.23% | 6.30 | 7.10 | 6.30 | 7.10 | 6.90 | 7.10 | 2,000 |
| 20/03/2025 | -0.60/-8.45% | 6.70 | 6.70 | 6.30 | 6.50 | 6.50 | 6.50 | 6,100 |
| 19/03/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 18/03/2025 | 0.20/2.90% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 17/03/2025 | 0.50/7.46% | 5.70 | 7.20 | 5.70 | 7.20 | 6.90 | 7.20 | 1,300 |
| 14/03/2025 | -0.80/-11.11% | 7.00 | 7.00 | 6.40 | 6.40 | 6.70 | 6.40 | 200 |