から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
23/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
22/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
21/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
20/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
19/01/2026 0.00/0.00% 6.50 6.50 6.50 6.50 6.50 6.50 300
16/01/2026 -0.30/-4.41% 6.70 6.70 6.50 6.50 6.50 6.50 5,600
15/01/2026 0.20/3.03% 6.80 6.80 6.80 6.80 6.80 6.80 100
14/01/2026 -0.10/-1.45% 6.10 6.80 6.10 6.80 6.60 6.80 400
13/01/2026 0.00/0.00% 6.90 6.90 6.90 6.90 6.90 6.90 0
12/01/2026 0.50/7.81% 6.90 6.90 6.90 6.90 6.90 6.90 1,300
09/01/2026 0.80/13.56% 5.70 6.70 5.70 6.70 6.40 6.70 700
08/01/2026 -0.90/-13.24% 5.90 5.90 5.90 5.90 5.90 5.90 200
07/01/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.40 6.80 0
06/01/2026 -0.10/-1.45% 6.80 6.80 6.80 6.80 6.80 6.80 2,000
05/01/2026 0.80/13.11% 6.90 6.90 6.90 6.90 6.90 6.90 1,000
31/12/2025 -0.90/-12.86% 6.10 6.10 6.10 6.10 6.10 6.10 100
30/12/2025 0.10/1.45% 7.00 7.00 7.00 7.00 7.00 7.00 200
29/12/2025 0.50/7.81% 6.90 6.90 6.90 6.90 6.90 6.90 100