| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -1.00/-12.50% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 03/07/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/07/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 01/07/2025 | 0.50/6.67% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 30/06/2025 | 0.80/10.96% | 8.10 | 8.10 | 7.30 | 8.10 | 7.50 | 8.10 | 1,600 |
| 27/06/2025 | 0.60/7.89% | 8.50 | 8.50 | 6.70 | 8.20 | 7.30 | 8.20 | 700 |
| 26/06/2025 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 25/06/2025 | 0.60/6.90% | 8.70 | 9.30 | 7.40 | 9.30 | 7.60 | 9.30 | 9,800 |
| 24/06/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 23/06/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 20/06/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 19/06/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 18/06/2025 | 1.10/14.29% | 8.60 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 2,200 |
| 17/06/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 16/06/2025 | -1.30/-14.44% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 300 |
| 13/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 12/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 11/06/2025 | 1.10/13.92% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 400 |
| 10/06/2025 | -1.30/-14.13% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 8,400 |
| 09/06/2025 | -0.70/-7.14% | 9.80 | 9.80 | 9.10 | 9.10 | 9.20 | 9.10 | 600 |