| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4,80/13,26% | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 41,00 | 1.100 |
| 04/12/2025 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 03/12/2025 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 02/12/2025 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 01/12/2025 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 28/11/2025 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 27/11/2025 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 26/11/2025 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 25/11/2025 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 24/11/2025 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 21/11/2025 | 0,00/0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 0 |
| 20/11/2025 | 4,70/14,92% | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 36,20 | 100 |
| 19/11/2025 | 0,00/0,00% | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 18/11/2025 | 0,00/0,00% | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 17/11/2025 | 0,00/0,00% | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 14/11/2025 | 0,00/0,00% | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 13/11/2025 | 0,00/0,00% | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 12/11/2025 | 0,00/0,00% | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 11/11/2025 | 0,00/0,00% | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 10/11/2025 | 0,00/0,00% | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |