| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.84% | 12.00 | 12.10 | 12.00 | 12.00 | 11.90 | 12.00 | 27,800 |
| 03/07/2025 | 0.50/4.35% | 11.70 | 12.00 | 11.70 | 12.00 | 11.90 | 12.00 | 30,900 |
| 02/07/2025 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 11.50 | 23,300 |
| 01/07/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 11.60 | 7,000 |
| 30/06/2025 | -0.30/-2.52% | 11.80 | 11.80 | 11.50 | 11.60 | 11.60 | 11.60 | 37,200 |
| 27/06/2025 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 23,800 |
| 26/06/2025 | 0.20/1.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500 |
| 25/06/2025 | -0.20/-1.64% | 12.00 | 12.00 | 11.50 | 12.00 | 11.80 | 12.00 | 20,400 |
| 24/06/2025 | 0.10/0.83% | 12.00 | 12.80 | 12.00 | 12.20 | 12.20 | 12.20 | 11,800 |
| 23/06/2025 | -0.10/-0.82% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 20/06/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.10 | 12.30 | 12.20 | 12.30 | 6,300 |
| 19/06/2025 | 0.00/0.00% | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 12.30 | 10,100 |
| 18/06/2025 | -0.20/-1.63% | 12.30 | 12.30 | 12.10 | 12.10 | 12.30 | 12.10 | 7,400 |
| 17/06/2025 | 0.80/6.78% | 11.90 | 12.90 | 11.90 | 12.60 | 12.30 | 12.60 | 74,200 |
| 16/06/2025 | 0.00/0.00% | 11.80 | 12.00 | 11.70 | 11.80 | 11.80 | 11.80 | 40,000 |
| 13/06/2025 | -0.20/-1.68% | 11.90 | 11.90 | 11.70 | 11.70 | 11.80 | 11.70 | 6,100 |
| 12/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 11.90 | 11,800 |
| 11/06/2025 | -0.10/-0.83% | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 11.90 | 5,400 |
| 10/06/2025 | 0.30/2.56% | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 12.00 | 4,000 |
| 09/06/2025 | -0.10/-0.85% | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 10,400 |