| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | -0,30/-1,84% | 15,60 | 16,40 | 15,60 | 16,00 | 15,90 | 16,00 | 3.000 |
| 14/09/2026 | -0,30/-1,89% | 16,70 | 16,70 | 15,60 | 15,60 | 16,30 | 15,60 | 1.600 |
| 11/09/2026 | -0,80/-4,82% | 15,70 | 16,60 | 15,70 | 15,80 | 15,90 | 15,80 | 5.700 |
| 10/09/2026 | 0,00/0,00% | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 16,60 | 200 |
| 09/09/2026 | 0,50/3,07% | 16,60 | 16,80 | 16,30 | 16,80 | 16,60 | 16,80 | 4.400 |
| 08/09/2026 | 1,00/6,33% | 16,90 | 16,90 | 15,80 | 16,80 | 16,30 | 16,80 | 900 |
| 07/09/2026 | 0,30/1,82% | 16,60 | 17,00 | 15,00 | 16,80 | 15,80 | 16,80 | 11.700 |
| 04/09/2026 | 1,30/8,39% | 15,90 | 16,80 | 15,60 | 16,80 | 16,50 | 16,80 | 15.600 |
| 03/09/2026 | -0,40/-2,55% | 15,70 | 15,70 | 15,30 | 15,30 | 15,50 | 15,30 | 800 |
| 28/08/2026 | 0,00/0,00% | 16,20 | 16,20 | 15,60 | 15,60 | 15,70 | 15,60 | 2.700 |
| 27/08/2026 | -0,40/-2,45% | 15,50 | 15,90 | 15,50 | 15,90 | 15,60 | 15,90 | 400 |
| 26/08/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 100 |
| 25/08/2026 | -0,10/-0,61% | 15,40 | 16,90 | 15,30 | 16,40 | 16,30 | 16,40 | 11.000 |
| 24/08/2026 | 1,00/6,45% | 16,50 | 16,50 | 16,40 | 16,50 | 16,50 | 16,50 | 2.200 |
| 21/08/2026 | 0,10/0,62% | 15,60 | 16,90 | 15,00 | 16,20 | 15,50 | 16,20 | 15.800 |
| 20/08/2026 | 1,60/10,13% | 16,00 | 17,40 | 15,80 | 17,40 | 16,10 | 17,40 | 700 |
| 19/08/2026 | -0,60/-3,61% | 16,30 | 16,30 | 15,50 | 16,00 | 15,80 | 16,00 | 5.700 |
| 18/08/2026 | -2,80/-14,58% | 19,20 | 19,20 | 16,40 | 16,40 | 16,60 | 16,40 | 24.800 |
| 17/08/2026 | 0,10/0,53% | 19,40 | 19,40 | 18,90 | 18,90 | 19,20 | 18,90 | 300 |