Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
15/09/2026 -0,30/-1,84% 15,60 16,40 15,60 16,00 15,90 16,00 3.000
14/09/2026 -0,30/-1,89% 16,70 16,70 15,60 15,60 16,30 15,60 1.600
11/09/2026 -0,80/-4,82% 15,70 16,60 15,70 15,80 15,90 15,80 5.700
10/09/2026 0,00/0,00% 16,60 16,60 16,60 16,60 16,60 16,60 200
09/09/2026 0,50/3,07% 16,60 16,80 16,30 16,80 16,60 16,80 4.400
08/09/2026 1,00/6,33% 16,90 16,90 15,80 16,80 16,30 16,80 900
07/09/2026 0,30/1,82% 16,60 17,00 15,00 16,80 15,80 16,80 11.700
04/09/2026 1,30/8,39% 15,90 16,80 15,60 16,80 16,50 16,80 15.600
03/09/2026 -0,40/-2,55% 15,70 15,70 15,30 15,30 15,50 15,30 800
28/08/2026 0,00/0,00% 16,20 16,20 15,60 15,60 15,70 15,60 2.700
27/08/2026 -0,40/-2,45% 15,50 15,90 15,50 15,90 15,60 15,90 400
26/08/2026 0,00/0,00% 16,30 16,30 16,30 16,30 16,30 16,30 100
25/08/2026 -0,10/-0,61% 15,40 16,90 15,30 16,40 16,30 16,40 11.000
24/08/2026 1,00/6,45% 16,50 16,50 16,40 16,50 16,50 16,50 2.200
21/08/2026 0,10/0,62% 15,60 16,90 15,00 16,20 15,50 16,20 15.800
20/08/2026 1,60/10,13% 16,00 17,40 15,80 17,40 16,10 17,40 700
19/08/2026 -0,60/-3,61% 16,30 16,30 15,50 16,00 15,80 16,00 5.700
18/08/2026 -2,80/-14,58% 19,20 19,20 16,40 16,40 16,60 16,40 24.800
17/08/2026 0,10/0,53% 19,40 19,40 18,90 18,90 19,20 18,90 300