| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.00/1.36% | 73.40 | 74.40 | 72.90 | 74.40 | 73.48 | 74.40 | 9,503,800 |
| 24/04/2026 | -0.90/-1.21% | 74.00 | 74.10 | 73.20 | 73.40 | 73.60 | 73.40 | 11,252,800 |
| 23/04/2026 | -0.30/-0.40% | 75.00 | 76.00 | 74.10 | 74.30 | 74.58 | 74.30 | 7,968,500 |
| 22/04/2026 | -0.50/-0.67% | 75.50 | 75.50 | 74.10 | 74.60 | 74.51 | 74.60 | 8,505,000 |
| 21/04/2026 | -1.80/-2.34% | 77.00 | 77.40 | 75.10 | 75.10 | 75.86 | 75.10 | 8,262,900 |
| 20/04/2026 | 0.90/1.18% | 76.30 | 77.00 | 76.10 | 76.90 | 76.63 | 76.90 | 6,876,800 |
| 17/04/2026 | 1.90/2.56% | 75.00 | 78.00 | 74.90 | 76.00 | 76.61 | 76.00 | 12,686,600 |
| 16/04/2026 | -1.00/-1.33% | 75.60 | 75.60 | 74.00 | 74.10 | 74.42 | 74.10 | 12,501,400 |
| 15/04/2026 | -1.10/-1.44% | 76.90 | 77.00 | 75.00 | 75.10 | 75.77 | 75.10 | 11,779,925 |
| 14/04/2026 | 0.20/0.26% | 77.00 | 77.20 | 76.00 | 76.20 | 76.45 | 76.20 | 7,112,500 |
| 13/04/2026 | -1.70/-2.19% | 76.90 | 77.00 | 75.90 | 76.00 | 76.35 | 76.00 | 9,895,100 |
| 10/04/2026 | -0.60/-0.77% | 78.60 | 79.00 | 77.30 | 77.70 | 77.91 | 77.70 | 6,099,800 |
| 09/04/2026 | -0.80/-1.01% | 79.10 | 79.20 | 78.10 | 78.30 | 78.54 | 78.30 | 6,492,100 |
| 08/04/2026 | 5.10/6.89% | 76.00 | 79.10 | 75.10 | 79.10 | 77.31 | 79.10 | 16,539,265 |
| 07/04/2026 | 0.10/0.14% | 74.50 | 74.50 | 73.80 | 74.00 | 74.03 | 74.00 | 5,075,000 |
| 06/04/2026 | -0.10/-0.14% | 74.00 | 74.50 | 73.50 | 73.90 | 73.94 | 73.90 | 4,613,000 |
| 03/04/2026 | -0.70/-0.94% | 74.70 | 75.50 | 73.90 | 74.00 | 74.46 | 74.00 | 6,353,100 |