から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.00/1.36% 73.40 74.40 72.90 74.40 73.48 74.40 9,503,800
24/04/2026 -0.90/-1.21% 74.00 74.10 73.20 73.40 73.60 73.40 11,252,800
23/04/2026 -0.30/-0.40% 75.00 76.00 74.10 74.30 74.58 74.30 7,968,500
22/04/2026 -0.50/-0.67% 75.50 75.50 74.10 74.60 74.51 74.60 8,505,000
21/04/2026 -1.80/-2.34% 77.00 77.40 75.10 75.10 75.86 75.10 8,262,900
20/04/2026 0.90/1.18% 76.30 77.00 76.10 76.90 76.63 76.90 6,876,800
17/04/2026 1.90/2.56% 75.00 78.00 74.90 76.00 76.61 76.00 12,686,600
16/04/2026 -1.00/-1.33% 75.60 75.60 74.00 74.10 74.42 74.10 12,501,400
15/04/2026 -1.10/-1.44% 76.90 77.00 75.00 75.10 75.77 75.10 11,779,925
14/04/2026 0.20/0.26% 77.00 77.20 76.00 76.20 76.45 76.20 7,112,500
13/04/2026 -1.70/-2.19% 76.90 77.00 75.90 76.00 76.35 76.00 9,895,100
10/04/2026 -0.60/-0.77% 78.60 79.00 77.30 77.70 77.91 77.70 6,099,800
09/04/2026 -0.80/-1.01% 79.10 79.20 78.10 78.30 78.54 78.30 6,492,100
08/04/2026 5.10/6.89% 76.00 79.10 75.10 79.10 77.31 79.10 16,539,265
07/04/2026 0.10/0.14% 74.50 74.50 73.80 74.00 74.03 74.00 5,075,000
06/04/2026 -0.10/-0.14% 74.00 74.50 73.50 73.90 73.94 73.90 4,613,000
03/04/2026 -0.70/-0.94% 74.70 75.50 73.90 74.00 74.46 74.00 6,353,100