| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,60/-0,51% | 118,50 | 119,80 | 117,80 | 118,00 | 118,77 | 118,00 | 7.240.300 |
| 02/07/2025 | -0,20/-0,17% | 118,50 | 118,70 | 117,60 | 118,60 | 118,00 | 118,60 | 4.639.700 |
| 01/07/2025 | 0,60/0,51% | 119,00 | 119,50 | 118,20 | 118,80 | 118,85 | 118,80 | 12.639.400 |
| 30/06/2025 | 0,90/0,77% | 117,90 | 119,50 | 117,60 | 118,20 | 118,65 | 118,20 | 8.035.200 |
| 27/06/2025 | 0,30/0,26% | 117,00 | 118,30 | 116,90 | 117,30 | 117,75 | 117,30 | 5.963.200 |
| 26/06/2025 | -0,10/-0,09% | 118,00 | 118,30 | 116,60 | 117,00 | 117,15 | 117,00 | 4.232.300 |
| 25/06/2025 | 0,60/0,52% | 117,00 | 119,40 | 117,00 | 117,10 | 118,16 | 117,10 | 7.345.701 |
| 24/06/2025 | 0,60/0,52% | 116,30 | 117,00 | 116,30 | 116,50 | 116,55 | 116,50 | 12.952.400 |
| 23/06/2025 | -0,20/-0,17% | 115,50 | 116,30 | 114,50 | 115,90 | 115,72 | 115,90 | 5.936.200 |
| 20/06/2025 | 0,10/0,09% | 116,10 | 116,90 | 115,80 | 116,10 | 116,10 | 116,10 | 5.599.400 |
| 19/06/2025 | -1,00/-0,85% | 117,00 | 117,10 | 115,70 | 116,00 | 116,23 | 116,00 | 6.730.900 |
| 18/06/2025 | -1,80/-1,52% | 118,80 | 119,50 | 116,40 | 117,00 | 117,98 | 117,00 | 7.643.800 |
| 17/06/2025 | -0,20/-0,17% | 119,00 | 119,30 | 118,20 | 118,80 | 118,75 | 118,80 | 5.926.300 |
| 16/06/2025 | 3,60/3,12% | 115,10 | 119,80 | 115,00 | 119,00 | 117,91 | 119,00 | 8.644.100 |
| 13/06/2025 | -1,60/-1,37% | 116,00 | 116,50 | 114,90 | 115,40 | 115,48 | 115,40 | 6.161.701 |
| 12/06/2025 | 0,10/0,09% | 117,60 | 117,70 | 116,50 | 117,00 | 116,94 | 117,00 | 4.243.100 |
| 11/06/2025 | 2,20/1,90% | 116,10 | 118,20 | 116,10 | 117,90 | 117,43 | 116,90 | 6.554.301 |
| 10/06/2025 | -0,50/-0,43% | 117,00 | 117,40 | 115,70 | 115,70 | 116,68 | 114,72 | 3.854.500 |
| 09/06/2025 | 1,20/1,04% | 115,50 | 116,90 | 115,00 | 116,20 | 115,88 | 115,21 | 4.474.400 |
| 06/06/2025 | -1,80/-1,54% | 116,80 | 116,80 | 115,00 | 115,00 | 115,71 | 114,02 | 5.693.743 |