| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 3,60/3,65% | 99,60 | 102,50 | 99,10 | 102,10 | 101,17 | 102,10 | 11.380.500 |
| 26/01/2026 | -2,50/-2,48% | 100,20 | 101,60 | 98,00 | 98,50 | 99,46 | 98,50 | 12.294.100 |
| 23/01/2026 | -2,50/-2,42% | 103,60 | 104,60 | 101,00 | 101,00 | 102,38 | 101,00 | 9.613.000 |
| 22/01/2026 | -1,50/-1,43% | 105,50 | 105,80 | 103,50 | 103,50 | 104,78 | 103,50 | 8.095.109 |
| 21/01/2026 | 0,90/0,86% | 103,20 | 106,50 | 101,10 | 105,00 | 103,35 | 105,00 | 16.448.865 |
| 20/01/2026 | -1,70/-1,61% | 106,10 | 107,00 | 104,00 | 104,10 | 105,05 | 104,10 | 13.590.598 |
| 19/01/2026 | 0,50/0,47% | 108,70 | 108,70 | 105,50 | 105,80 | 107,19 | 105,80 | 15.064.512 |
| 16/01/2026 | 6,80/6,90% | 99,50 | 105,30 | 99,50 | 105,30 | 103,58 | 105,30 | 23.891.100 |
| 15/01/2026 | -1,30/-1,30% | 99,80 | 101,70 | 98,40 | 98,50 | 99,63 | 98,50 | 10.226.550 |
| 14/01/2026 | 0,90/0,91% | 99,00 | 101,10 | 97,80 | 99,80 | 99,26 | 99,80 | 14.331.415 |
| 13/01/2026 | -0,60/-0,60% | 99,70 | 101,70 | 97,90 | 98,90 | 99,61 | 98,90 | 9.415.100 |
| 12/01/2026 | 2,10/2,16% | 98,00 | 99,50 | 98,00 | 99,50 | 98,99 | 99,50 | 9.076.604 |
| 09/01/2026 | 0,90/0,93% | 96,10 | 99,90 | 96,00 | 97,40 | 98,16 | 97,40 | 10.294.700 |
| 08/01/2026 | -1,00/-1,03% | 98,10 | 98,10 | 96,50 | 96,50 | 97,00 | 96,50 | 5.987.954 |
| 07/01/2026 | 3,50/3,72% | 94,10 | 97,60 | 94,00 | 97,50 | 96,23 | 97,50 | 11.963.800 |
| 06/01/2026 | -1,00/-1,05% | 94,70 | 94,80 | 93,60 | 94,00 | 94,15 | 94,00 | 5.577.510 |
| 05/01/2026 | -0,80/-0,84% | 95,70 | 95,70 | 93,20 | 95,00 | 94,35 | 95,00 | 7.129.300 |
| 31/12/2025 | -0,70/-0,73% | 96,80 | 97,00 | 95,20 | 95,80 | 95,93 | 95,80 | 3.082.600 |
| 30/12/2025 | 2,20/2,33% | 94,50 | 96,60 | 94,30 | 96,50 | 95,94 | 96,50 | 7.547.904 |
| 29/12/2025 | 1,80/1,95% | 92,50 | 94,90 | 92,50 | 94,30 | 94,02 | 94,30 | 6.360.900 |