Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,80/-11,11% 6,20 6,40 6,20 6,40 6,30 6,40 200
23/01/2026 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
22/01/2026 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
21/01/2026 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
20/01/2026 0,90/14,29% 7,20 7,20 7,20 7,20 7,20 7,20 100
19/01/2026 1,00/13,89% 6,20 8,20 6,20 8,20 6,30 8,20 3.300
16/01/2026 0,00/0,00% 7,20 7,20 7,20 7,20 7,20 7,20 0
15/01/2026 0,30/4,35% 7,20 7,20 7,20 7,20 7,20 7,20 100
14/01/2026 0,00/0,00% 6,90 6,90 6,90 6,90 6,90 6,90 0
13/01/2026 0,70/11,67% 6,90 6,90 6,70 6,70 6,90 6,70 400
12/01/2026 -1,00/-14,29% 6,00 6,00 6,00 6,00 6,00 6,00 100
09/01/2026 -0,10/-1,39% 6,20 7,10 6,20 7,10 7,00 7,10 1.100
08/01/2026 0,40/5,88% 7,20 7,20 7,20 7,20 7,20 7,20 300
07/01/2026 -1,20/-15,00% 6,80 6,80 6,80 6,80 6,80 6,80 200
06/01/2026 1,00/14,29% 8,00 8,00 8,00 8,00 8,00 8,00 100
05/01/2026 0,10/1,49% 7,20 7,20 6,80 6,80 7,00 6,80 200
31/12/2025 0,00/0,00% 6,70 6,70 6,70 6,70 7,00 6,70 0
30/12/2025 -0,50/-6,76% 6,30 6,90 6,30 6,90 6,70 6,90 800
29/12/2025 0,00/0,00% 7,40 7,40 7,40 7,40 7,00 7,40 0