| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,80/-11,11% | 6,20 | 6,40 | 6,20 | 6,40 | 6,30 | 6,40 | 200 |
| 23/01/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 22/01/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 21/01/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 20/01/2026 | 0,90/14,29% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 100 |
| 19/01/2026 | 1,00/13,89% | 6,20 | 8,20 | 6,20 | 8,20 | 6,30 | 8,20 | 3.300 |
| 16/01/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 15/01/2026 | 0,30/4,35% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 100 |
| 14/01/2026 | 0,00/0,00% | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 6,90 | 0 |
| 13/01/2026 | 0,70/11,67% | 6,90 | 6,90 | 6,70 | 6,70 | 6,90 | 6,70 | 400 |
| 12/01/2026 | -1,00/-14,29% | 6,00 | 6,00 | 6,00 | 6,00 | 6,00 | 6,00 | 100 |
| 09/01/2026 | -0,10/-1,39% | 6,20 | 7,10 | 6,20 | 7,10 | 7,00 | 7,10 | 1.100 |
| 08/01/2026 | 0,40/5,88% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 300 |
| 07/01/2026 | -1,20/-15,00% | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 6,80 | 200 |
| 06/01/2026 | 1,00/14,29% | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 8,00 | 100 |
| 05/01/2026 | 0,10/1,49% | 7,20 | 7,20 | 6,80 | 6,80 | 7,00 | 6,80 | 200 |
| 31/12/2025 | 0,00/0,00% | 6,70 | 6,70 | 6,70 | 6,70 | 7,00 | 6,70 | 0 |
| 30/12/2025 | -0,50/-6,76% | 6,30 | 6,90 | 6,30 | 6,90 | 6,70 | 6,90 | 800 |
| 29/12/2025 | 0,00/0,00% | 7,40 | 7,40 | 7,40 | 7,40 | 7,00 | 7,40 | 0 |