| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0,10/1,06% | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 100 |
| 10/09/2026 | 0,00/0,00% | 9,50 | 9,50 | 9,20 | 9,20 | 9,40 | 9,20 | 400 |
| 09/09/2026 | 0,40/4,55% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 500 |
| 08/09/2026 | 0,00/0,00% | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 0 |
| 07/09/2026 | 0,00/0,00% | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 8,80 | 0 |
| 04/09/2026 | 0,00/0,00% | 9,00 | 9,00 | 8,50 | 8,50 | 8,80 | 8,50 | 400 |
| 03/09/2026 | 0,30/3,66% | 8,50 | 8,50 | 8,50 | 8,50 | 8,50 | 8,50 | 100 |
| 28/08/2026 | 1,00/13,89% | 8,20 | 8,20 | 8,20 | 8,20 | 8,20 | 8,20 | 100 |
| 27/08/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 26/08/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 25/08/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 24/08/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 21/08/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 20/08/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 19/08/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 18/08/2026 | 0,00/0,00% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 0 |
| 17/08/2026 | 0,10/1,41% | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 7,20 | 200 |
| 14/08/2026 | 0,20/2,86% | 7,00 | 7,20 | 7,00 | 7,20 | 7,10 | 7,20 | 200 |