| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.70/8.24% | 8.70 | 9.50 | 8.70 | 9.20 | 9.10 | 9.20 | 1,259,300 |
| 04/12/2025 | 0.10/1.20% | 8.50 | 8.60 | 8.30 | 8.40 | 8.50 | 8.40 | 213,300 |
| 03/12/2025 | 0.20/2.47% | 8.20 | 8.50 | 8.10 | 8.30 | 8.30 | 8.30 | 313,400 |
| 02/12/2025 | 0.00/0.00% | 8.10 | 8.30 | 8.00 | 8.20 | 8.10 | 8.20 | 170,000 |
| 01/12/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 78,400 |
| 28/11/2025 | 0.00/0.00% | 8.20 | 8.30 | 8.10 | 8.20 | 8.20 | 8.20 | 204,200 |
| 27/11/2025 | -0.10/-1.20% | 8.40 | 8.40 | 8.20 | 8.20 | 8.20 | 8.20 | 116,800 |
| 26/11/2025 | 0.10/1.20% | 8.30 | 8.40 | 8.10 | 8.40 | 8.30 | 8.40 | 86,700 |
| 25/11/2025 | -0.20/-2.38% | 8.50 | 8.50 | 8.20 | 8.20 | 8.30 | 8.20 | 181,800 |
| 24/11/2025 | 0.10/1.19% | 8.50 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 34,400 |
| 21/11/2025 | 0.00/0.00% | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 157,900 |
| 20/11/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 91,000 |
| 19/11/2025 | -0.10/-1.18% | 8.60 | 8.60 | 8.30 | 8.40 | 8.50 | 8.40 | 155,000 |
| 18/11/2025 | -0.10/-1.16% | 8.80 | 8.80 | 8.30 | 8.50 | 8.50 | 8.50 | 269,000 |
| 17/11/2025 | 0.30/3.53% | 8.50 | 8.80 | 8.40 | 8.80 | 8.60 | 8.80 | 344,600 |
| 14/11/2025 | 0.00/0.00% | 8.30 | 8.60 | 8.30 | 8.40 | 8.50 | 8.40 | 176,500 |
| 13/11/2025 | 0.10/1.20% | 8.40 | 8.40 | 8.20 | 8.40 | 8.40 | 8.40 | 93,400 |
| 12/11/2025 | 0.30/3.70% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 308,700 |
| 11/11/2025 | 0.10/1.19% | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 8.10 | 98,600 |
| 10/11/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.30 | 8.50 | 8.40 | 8.10 | 160,000 |