から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 500
12/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/03/2026 0.10/1.75% 5.70 5.80 5.70 5.80 5.80 5.80 2,000
09/03/2026 0.30/5.26% 5.50 6.00 5.50 6.00 5.70 6.00 900
06/03/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 200
05/03/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
04/03/2026 -0.30/-5.17% 5.80 5.80 5.50 5.50 5.70 5.50 200
03/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
02/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
27/02/2026 -0.60/-10.17% 6.00 6.00 5.30 5.30 5.80 5.30 300
26/02/2026 0.00/0.00% 5.90 5.90 5.90 5.90 5.90 5.90 800
25/02/2026 -0.10/-1.67% 5.90 5.90 5.90 5.90 5.90 5.90 4,100
24/02/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 800
23/02/2026 0.70/13.21% 6.00 6.00 6.00 6.00 6.00 6.00 1,800