| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,20/-1,13% | 17,70 | 18,00 | 17,10 | 17,50 | 17,50 | 17,50 | 179.400 |
| 04/12/2025 | 0,90/5,36% | 17,00 | 18,60 | 17,00 | 17,70 | 17,70 | 17,70 | 342.700 |
| 03/12/2025 | 0,80/4,94% | 16,30 | 17,10 | 16,30 | 17,00 | 16,80 | 17,00 | 300.900 |
| 02/12/2025 | -0,10/-0,62% | 16,20 | 16,20 | 16,10 | 16,10 | 16,20 | 16,10 | 9.000 |
| 01/12/2025 | 0,00/0,00% | 16,30 | 16,40 | 16,10 | 16,30 | 16,20 | 16,30 | 38.800 |
| 28/11/2025 | 0,00/0,00% | 16,30 | 16,40 | 16,20 | 16,30 | 16,30 | 16,30 | 55.300 |
| 27/11/2025 | 0,00/0,00% | 16,30 | 16,40 | 16,20 | 16,30 | 16,30 | 16,30 | 66.400 |
| 26/11/2025 | 0,00/0,00% | 16,30 | 16,40 | 16,30 | 16,30 | 16,30 | 16,30 | 32.300 |
| 25/11/2025 | 0,00/0,00% | 16,30 | 16,40 | 16,20 | 16,30 | 16,30 | 16,30 | 69.200 |
| 24/11/2025 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 27.800 |
| 21/11/2025 | -0,10/-0,61% | 16,40 | 16,40 | 16,20 | 16,30 | 16,30 | 16,30 | 77.600 |
| 20/11/2025 | -0,10/-0,61% | 16,40 | 16,50 | 16,30 | 16,40 | 16,40 | 16,40 | 25.300 |
| 19/11/2025 | 0,10/0,61% | 16,30 | 16,60 | 16,30 | 16,40 | 16,50 | 16,40 | 82.600 |
| 18/11/2025 | 0,00/0,00% | 16,30 | 16,50 | 16,20 | 16,30 | 16,30 | 16,30 | 102.100 |
| 17/11/2025 | 0,00/0,00% | 16,40 | 16,50 | 16,30 | 16,40 | 16,30 | 16,40 | 50.900 |
| 14/11/2025 | 0,00/0,00% | 16,40 | 16,40 | 16,30 | 16,30 | 16,40 | 16,30 | 55.800 |
| 13/11/2025 | 0,00/0,00% | 16,30 | 16,40 | 16,30 | 16,30 | 16,30 | 16,30 | 40.700 |
| 12/11/2025 | 0,10/0,61% | 16,30 | 16,40 | 16,20 | 16,40 | 16,30 | 16,40 | 68.500 |
| 11/11/2025 | 0,00/0,00% | 16,30 | 16,50 | 16,20 | 16,30 | 16,30 | 16,30 | 52.700 |
| 10/11/2025 | -0,20/-1,21% | 16,40 | 16,50 | 16,30 | 16,30 | 16,30 | 16,30 | 50.500 |