| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0,40/-1,72% | 23,40 | 23,40 | 22,50 | 22,90 | 23,30 | 22,90 | 245.300 |
| 21/08/2025 | -0,20/-0,85% | 23,50 | 23,80 | 23,00 | 23,30 | 23,30 | 23,30 | 188.800 |
| 20/08/2025 | -0,30/-1,26% | 24,00 | 24,00 | 23,00 | 23,60 | 23,50 | 23,60 | 366.300 |
| 19/08/2025 | -0,20/-0,83% | 24,00 | 24,40 | 23,60 | 23,80 | 23,90 | 23,80 | 452.900 |
| 18/08/2025 | 1,00/4,35% | 23,60 | 24,50 | 23,50 | 24,00 | 24,00 | 24,00 | 582.300 |
| 15/08/2025 | -0,40/-1,72% | 23,80 | 23,90 | 22,00 | 22,90 | 23,00 | 22,90 | 567.400 |
| 14/08/2025 | 0,90/3,95% | 23,40 | 23,70 | 22,90 | 23,70 | 23,30 | 23,70 | 272.100 |
| 13/08/2025 | -0,10/-0,43% | 23,30 | 23,60 | 22,50 | 23,00 | 22,80 | 23,00 | 281.600 |
| 12/08/2025 | -0,20/-0,85% | 23,60 | 24,00 | 22,80 | 23,40 | 23,10 | 23,40 | 229.300 |
| 11/08/2025 | 1,00/4,41% | 23,30 | 24,20 | 23,20 | 23,70 | 23,60 | 23,70 | 270.700 |
| 08/08/2025 | 1,20/5,45% | 22,20 | 23,20 | 22,20 | 23,20 | 22,70 | 23,20 | 639.800 |
| 07/08/2025 | 0,40/1,84% | 21,60 | 22,20 | 21,60 | 22,10 | 22,00 | 22,10 | 232.700 |
| 06/08/2025 | 0,00/0,00% | 21,80 | 21,90 | 21,50 | 21,80 | 21,70 | 21,80 | 77.400 |
| 05/08/2025 | 0,10/0,47% | 21,70 | 22,00 | 20,90 | 21,50 | 21,80 | 21,50 | 252.500 |
| 04/08/2025 | 0,10/0,47% | 21,70 | 21,70 | 21,30 | 21,60 | 21,40 | 21,60 | 92.100 |
| 01/08/2025 | -0,20/-0,91% | 21,60 | 21,90 | 21,30 | 21,70 | 21,80 | 21,70 | 193.900 |
| 31/07/2025 | -0,20/-0,90% | 22,30 | 22,30 | 21,70 | 21,90 | 21,90 | 21,90 | 168.800 |
| 30/07/2025 | 0,40/1,83% | 21,90 | 22,60 | 21,60 | 22,30 | 21,80 | 22,30 | 166.900 |
| 29/07/2025 | -0,20/-0,92% | 22,50 | 22,80 | 21,30 | 21,60 | 22,10 | 21,60 | 372.200 |
| 28/07/2025 | 1,90/9,27% | 20,70 | 22,50 | 20,70 | 22,40 | 21,80 | 22,40 | 672.900 |