| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.30/1.56% | 19.40 | 19.90 | 19.30 | 19.50 | 19.20 | 19.50 | 172,000 |
| 02/07/2025 | 0.10/0.52% | 19.20 | 19.40 | 19.10 | 19.30 | 19.20 | 19.30 | 48,900 |
| 01/07/2025 | 0.00/0.00% | 19.20 | 19.50 | 19.10 | 19.20 | 19.20 | 19.20 | 66,400 |
| 30/06/2025 | 0.10/0.52% | 19.20 | 19.30 | 19.20 | 19.20 | 19.20 | 19.20 | 108,500 |
| 27/06/2025 | -0.10/-0.52% | 19.10 | 19.30 | 18.70 | 19.20 | 19.10 | 19.20 | 202,400 |
| 26/06/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.10 | 19.30 | 19.30 | 19.30 | 288,600 |
| 25/06/2025 | 0.00/0.00% | 19.40 | 19.50 | 19.30 | 19.30 | 19.30 | 19.30 | 26,900 |
| 24/06/2025 | 0.10/0.52% | 19.50 | 19.50 | 19.30 | 19.40 | 19.30 | 19.40 | 80,100 |
| 23/06/2025 | 0.00/0.00% | 19.20 | 19.50 | 18.90 | 19.40 | 19.30 | 19.40 | 112,900 |
| 20/06/2025 | -0.10/-0.51% | 19.70 | 19.70 | 19.20 | 19.40 | 19.40 | 19.40 | 63,800 |
| 19/06/2025 | -0.10/-0.51% | 19.50 | 19.60 | 19.40 | 19.50 | 19.50 | 19.50 | 69,900 |
| 18/06/2025 | 0.00/0.00% | 19.60 | 19.70 | 19.50 | 19.60 | 19.60 | 19.60 | 80,300 |
| 17/06/2025 | 0.00/0.00% | 19.90 | 19.90 | 19.50 | 19.60 | 19.60 | 19.60 | 86,100 |
| 16/06/2025 | 0.30/1.54% | 19.50 | 19.80 | 19.40 | 19.80 | 19.60 | 19.80 | 54,100 |
| 13/06/2025 | -0.50/-2.50% | 20.00 | 20.00 | 19.40 | 19.50 | 19.50 | 19.50 | 109,800 |
| 12/06/2025 | 0.40/2.04% | 19.60 | 20.40 | 19.60 | 20.00 | 20.00 | 20.00 | 113,500 |
| 11/06/2025 | -0.20/-1.02% | 19.70 | 19.70 | 19.50 | 19.50 | 19.60 | 19.50 | 31,300 |
| 10/06/2025 | 0.10/0.51% | 19.60 | 19.90 | 19.60 | 19.70 | 19.70 | 19.70 | 68,200 |
| 09/06/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.50 | 19.60 | 19.60 | 19.60 | 34,000 |
| 06/06/2025 | 0.00/0.00% | 19.60 | 19.80 | 19.50 | 19.60 | 19.60 | 19.60 | 67,300 |