| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-0.24% | 20.90 | 20.90 | 20.55 | 20.70 | 20.62 | 20.70 | 23,200 |
| 21/08/2025 | -0.20/-0.95% | 20.80 | 20.90 | 20.65 | 20.75 | 20.74 | 20.75 | 14,700 |
| 20/08/2025 | 0.00/0.00% | 21.05 | 21.10 | 20.70 | 20.95 | 20.83 | 20.95 | 19,800 |
| 19/08/2025 | 0.05/0.24% | 20.85 | 21.15 | 20.85 | 20.95 | 21.06 | 20.95 | 36,500 |
| 18/08/2025 | 0.20/0.97% | 20.70 | 20.90 | 20.70 | 20.90 | 20.80 | 20.90 | 14,200 |
| 15/08/2025 | -0.20/-0.96% | 20.95 | 20.95 | 20.00 | 20.70 | 20.47 | 20.70 | 134,300 |
| 14/08/2025 | -0.10/-0.48% | 21.00 | 21.00 | 20.85 | 20.90 | 20.89 | 20.90 | 12,300 |
| 13/08/2025 | -0.05/-0.24% | 21.00 | 21.15 | 20.70 | 21.00 | 20.93 | 21.00 | 53,300 |
| 12/08/2025 | 0.00/0.00% | 21.05 | 21.15 | 20.90 | 21.05 | 20.98 | 21.05 | 50,400 |
| 11/08/2025 | -0.10/-0.47% | 20.95 | 21.20 | 20.85 | 21.05 | 21.09 | 21.05 | 19,300 |
| 08/08/2025 | 0.15/0.71% | 21.00 | 21.25 | 21.00 | 21.15 | 21.12 | 21.15 | 25,800 |
| 07/08/2025 | 0.05/0.24% | 21.00 | 21.30 | 20.90 | 21.00 | 21.13 | 21.00 | 34,600 |
| 06/08/2025 | -0.05/-0.24% | 20.65 | 21.00 | 20.65 | 20.95 | 20.89 | 20.95 | 17,000 |
| 05/08/2025 | 0.20/0.96% | 20.80 | 21.00 | 20.70 | 21.00 | 20.88 | 21.00 | 104,500 |
| 04/08/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.55 | 20.80 | 20.74 | 20.80 | 68,200 |
| 01/08/2025 | 0.05/0.24% | 20.80 | 20.80 | 20.60 | 20.80 | 20.76 | 20.80 | 65,500 |
| 31/07/2025 | 0.55/2.72% | 20.10 | 20.75 | 20.10 | 20.75 | 20.38 | 20.75 | 121,100 |
| 30/07/2025 | 0.20/1.00% | 20.20 | 20.60 | 19.65 | 20.20 | 20.12 | 20.20 | 194,800 |
| 29/07/2025 | -1.10/-5.21% | 21.15 | 21.30 | 19.65 | 20.00 | 20.31 | 20.00 | 298,400 |
| 28/07/2025 | -0.05/-0.24% | 21.35 | 21.35 | 21.10 | 21.10 | 21.16 | 21.10 | 48,400 |