| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,10/-0,63% | 15,85 | 16,00 | 15,80 | 15,80 | 15,86 | 15,80 | 13.600 |
| 10/09/2026 | 0,00/0,00% | 16,00 | 16,00 | 15,90 | 15,90 | 15,98 | 15,90 | 4.300 |
| 09/09/2026 | 0,05/0,32% | 15,85 | 15,90 | 15,75 | 15,90 | 15,76 | 15,90 | 26.000 |
| 08/09/2026 | 0,00/0,00% | 15,85 | 15,85 | 15,80 | 15,85 | 15,85 | 15,85 | 5.100 |
| 07/09/2026 | -0,05/-0,31% | 16,00 | 16,00 | 15,75 | 15,85 | 15,90 | 15,85 | 17.100 |
| 04/09/2026 | 0,00/0,00% | 15,80 | 16,00 | 15,80 | 15,90 | 15,93 | 15,90 | 8.300 |
| 03/09/2026 | 0,15/0,95% | 15,75 | 16,00 | 15,75 | 15,90 | 15,89 | 15,90 | 8.500 |
| 28/08/2026 | 0,00/0,00% | 15,80 | 16,00 | 15,70 | 15,75 | 15,82 | 15,75 | 4.100 |
| 27/08/2026 | -0,05/-0,32% | 15,75 | 15,80 | 15,75 | 15,75 | 15,77 | 15,75 | 8.000 |
| 26/08/2026 | 0,00/0,00% | 15,75 | 15,80 | 15,75 | 15,80 | 15,77 | 15,80 | 300 |
| 25/08/2026 | -0,20/-1,25% | 16,00 | 16,00 | 15,80 | 15,80 | 15,96 | 15,80 | 18.500 |
| 24/08/2026 | 0,10/0,63% | 16,00 | 16,00 | 15,80 | 16,00 | 15,92 | 16,00 | 4.700 |
| 21/08/2026 | -0,05/-0,31% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 800 |
| 20/08/2026 | 0,00/0,00% | 16,00 | 16,00 | 15,95 | 15,95 | 15,98 | 15,95 | 500 |
| 19/08/2026 | 0,05/0,31% | 16,20 | 16,20 | 15,95 | 15,95 | 15,98 | 15,95 | 3.300 |
| 18/08/2026 | -0,10/-0,63% | 15,95 | 16,00 | 15,90 | 15,90 | 15,97 | 15,90 | 1.300 |
| 17/08/2026 | 0,05/0,31% | 16,25 | 16,25 | 15,70 | 16,00 | 15,72 | 16,00 | 15.600 |
| 14/08/2026 | -0,05/-0,31% | 16,00 | 16,00 | 15,95 | 15,95 | 15,98 | 15,95 | 5.200 |