| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0,05/0,22% | 22,45 | 22,55 | 22,40 | 22,50 | 22,46 | 22,50 | 45.700 |
| 02/07/2025 | -0,45/-1,97% | 22,80 | 22,80 | 22,40 | 22,45 | 22,51 | 22,45 | 7.600 |
| 01/07/2025 | -0,20/-0,87% | 23,00 | 23,00 | 22,50 | 22,90 | 22,76 | 22,90 | 9.200 |
| 30/06/2025 | 0,90/4,05% | 22,00 | 23,20 | 21,95 | 23,10 | 22,79 | 23,10 | 117.400 |
| 27/06/2025 | 0,70/3,26% | 21,60 | 22,20 | 21,50 | 22,20 | 21,83 | 22,20 | 62.300 |
| 26/06/2025 | 0,20/0,94% | 20,70 | 21,80 | 20,70 | 21,50 | 21,40 | 21,50 | 44.000 |
| 25/06/2025 | 0,30/1,43% | 21,10 | 21,30 | 20,90 | 21,30 | 21,07 | 21,30 | 25.200 |
| 24/06/2025 | 0,40/1,94% | 20,60 | 21,00 | 20,60 | 21,00 | 20,96 | 21,00 | 95.600 |
| 23/06/2025 | -0,35/-1,67% | 20,50 | 20,85 | 20,50 | 20,60 | 20,60 | 20,60 | 6.700 |
| 20/06/2025 | 0,15/0,72% | 20,80 | 20,95 | 20,75 | 20,95 | 20,89 | 20,95 | 6.700 |
| 19/06/2025 | 0,15/0,73% | 20,65 | 20,80 | 20,65 | 20,80 | 20,70 | 20,80 | 5.900 |
| 18/06/2025 | -0,20/-0,96% | 20,85 | 20,90 | 20,60 | 20,65 | 20,75 | 20,65 | 12.600 |
| 17/06/2025 | -0,15/-0,71% | 20,95 | 21,00 | 20,85 | 20,85 | 20,98 | 20,85 | 10.800 |
| 16/06/2025 | 0,25/1,20% | 21,00 | 21,00 | 20,75 | 21,00 | 20,88 | 21,00 | 10.200 |
| 13/06/2025 | 0,05/0,23% | 21,70 | 21,80 | 21,60 | 21,75 | 21,70 | 20,75 | 17.800 |
| 12/06/2025 | -0,10/-0,46% | 21,85 | 21,85 | 21,70 | 21,70 | 21,72 | 20,70 | 17.200 |
| 11/06/2025 | 0,05/0,23% | 22,00 | 22,00 | 21,75 | 21,80 | 21,84 | 20,80 | 10.500 |
| 10/06/2025 | 0,15/0,69% | 21,70 | 21,85 | 21,70 | 21,75 | 21,79 | 20,75 | 18.200 |
| 09/06/2025 | -0,40/-1,82% | 22,00 | 22,00 | 21,60 | 21,60 | 21,80 | 20,61 | 38.900 |
| 06/06/2025 | 0,00/0,00% | 22,30 | 22,30 | 21,80 | 22,00 | 21,91 | 20,99 | 13.300 |