| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0,40/2,57% | 16,10 | 16,10 | 15,95 | 15,95 | 16,00 | 15,95 | 300 |
| 28/07/2026 | 0,10/0,65% | 15,40 | 15,55 | 15,40 | 15,55 | 15,41 | 15,55 | 3.000 |
| 27/07/2026 | 0,00/0,00% | 15,45 | 15,90 | 15,45 | 15,45 | 15,68 | 15,45 | 3.800 |
| 24/07/2026 | -0,25/-1,59% | 15,70 | 15,80 | 15,45 | 15,45 | 15,59 | 15,45 | 13.200 |
| 23/07/2026 | -0,10/-0,63% | 15,80 | 15,80 | 15,30 | 15,70 | 15,42 | 15,70 | 25.100 |
| 22/07/2026 | -0,15/-0,94% | 15,95 | 16,00 | 15,50 | 15,80 | 15,75 | 15,80 | 22.600 |
| 21/07/2026 | 0,05/0,31% | 15,90 | 15,95 | 15,65 | 15,95 | 15,92 | 15,95 | 14.800 |
| 20/07/2026 | -0,10/-0,63% | 16,00 | 16,00 | 15,70 | 15,90 | 15,89 | 15,90 | 16.400 |
| 17/07/2026 | -0,15/-0,93% | 16,00 | 16,15 | 16,00 | 16,00 | 16,05 | 16,00 | 7.300 |
| 16/07/2026 | -0,10/-0,62% | 16,25 | 16,25 | 16,00 | 16,15 | 16,14 | 16,15 | 16.900 |
| 15/07/2026 | -0,20/-1,22% | 16,25 | 16,30 | 16,25 | 16,25 | 16,25 | 16,25 | 3.800 |
| 14/07/2026 | -0,05/-0,30% | 16,50 | 16,50 | 16,20 | 16,45 | 16,36 | 16,45 | 6.500 |
| 13/07/2026 | -0,30/-1,79% | 16,75 | 16,75 | 16,50 | 16,50 | 16,59 | 16,50 | 7.700 |
| 10/07/2026 | 0,00/0,00% | 16,60 | 16,80 | 16,60 | 16,80 | 16,74 | 16,80 | 2.900 |
| 09/07/2026 | 0,15/0,90% | 16,70 | 16,80 | 16,70 | 16,80 | 16,71 | 16,80 | 4.300 |
| 08/07/2026 | 0,10/0,60% | 16,50 | 16,65 | 16,50 | 16,65 | 16,61 | 16,65 | 1.700 |
| 07/07/2026 | -0,25/-1,49% | 16,75 | 16,75 | 16,55 | 16,55 | 16,64 | 16,55 | 1.300 |
| 06/07/2026 | 0,00/0,00% | 16,60 | 16,80 | 16,60 | 16,80 | 16,69 | 16,80 | 4.200 |
| 03/07/2026 | 0,00/0,00% | 16,60 | 16,80 | 16,60 | 16,80 | 16,69 | 16,80 | 2.200 |
| 02/07/2026 | 0,00/0,00% | 16,50 | 16,80 | 16,50 | 16,80 | 16,66 | 16,80 | 2.700 |