| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,00/0,00% | 19,10 | 19,10 | 18,90 | 18,90 | 18,91 | 18,90 | 2.100 |
| 24/04/2026 | -0,10/-0,53% | 19,00 | 19,00 | 18,90 | 18,90 | 18,96 | 18,90 | 7.200 |
| 23/04/2026 | 0,00/0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 19,00 | 1.000 |
| 22/04/2026 | 0,00/0,00% | 19,05 | 19,05 | 18,90 | 19,00 | 18,92 | 19,00 | 7.400 |
| 21/04/2026 | 0,00/0,00% | 19,00 | 19,05 | 18,90 | 19,00 | 18,96 | 19,00 | 21.500 |
| 20/04/2026 | -0,10/-0,52% | 19,20 | 19,20 | 19,00 | 19,00 | 19,04 | 19,00 | 13.100 |
| 17/04/2026 | 0,00/0,00% | 19,15 | 19,15 | 19,10 | 19,10 | 19,10 | 19,10 | 3.200 |
| 16/04/2026 | -0,10/-0,52% | 19,20 | 19,20 | 19,05 | 19,10 | 19,09 | 19,10 | 3.400 |
| 15/04/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,10 | 19,20 | 19,12 | 19,20 | 4.300 |
| 14/04/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,00 | 19,20 | 19,16 | 19,20 | 6.000 |
| 13/04/2026 | 0,00/0,00% | 19,20 | 19,20 | 19,05 | 19,20 | 19,08 | 19,20 | 2.100 |
| 10/04/2026 | 0,05/0,26% | 19,05 | 19,20 | 19,05 | 19,20 | 19,11 | 19,20 | 4.000 |
| 09/04/2026 | 0,00/0,00% | 19,15 | 19,35 | 19,15 | 19,15 | 19,22 | 19,15 | 10.800 |
| 08/04/2026 | 0,15/0,79% | 19,05 | 19,15 | 19,00 | 19,15 | 19,07 | 19,15 | 9.200 |
| 07/04/2026 | -0,15/-0,78% | 18,95 | 19,35 | 18,90 | 19,00 | 18,99 | 19,00 | 21.900 |
| 06/04/2026 | 0,20/1,06% | 18,95 | 19,15 | 18,95 | 19,15 | 18,97 | 19,15 | 6.700 |
| 03/04/2026 | -0,15/-0,79% | 19,00 | 19,10 | 18,95 | 18,95 | 18,99 | 18,95 | 6.100 |
| 02/04/2026 | 0,00/0,00% | 19,00 | 19,10 | 19,00 | 19,10 | 19,10 | 19,10 | 4.900 |
| 01/04/2026 | 0,10/0,53% | 19,00 | 19,20 | 19,00 | 19,10 | 19,17 | 19,10 | 27.400 |
| 31/03/2026 | -0,20/-1,04% | 19,20 | 19,20 | 18,90 | 19,00 | 19,03 | 19,00 | 10.500 |