Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/04/2025 -2.50/-6.67% 34.00 36.00 33.90 35.00 34.87 35.00 9,400
04/04/2025 0.00/0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
03/04/2025 -2.80/-8.05% 33.00 33.00 31.50 32.00 31.80 32.00 7,500
02/04/2025 1.40/4.19% 33.20 34.80 33.20 34.80 33.35 34.80 1,100
01/04/2025 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
31/03/2025 -1.60/-4.57% 33.50 33.50 33.30 33.40 33.40 33.40 3,500
28/03/2025 -0.20/-0.57% 34.60 35.00 34.60 35.00 34.77 35.00 300
27/03/2025 0.00/0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
26/03/2025 -0.20/-0.56% 33.60 35.20 33.60 35.20 34.40 35.20 200
25/03/2025 -1.00/-2.75% 33.50 35.40 33.50 35.40 34.45 35.40 200
24/03/2025 0.30/0.83% 36.80 36.80 33.10 36.40 34.10 36.40 800
21/03/2025 -0.60/-1.63% 33.10 36.10 33.10 36.10 35.07 36.10 300
20/03/2025 0.20/0.55% 33.60 36.70 33.10 36.70 33.64 36.70 1,700
19/03/2025 -0.20/-0.54% 33.60 36.50 33.60 36.50 35.05 36.50 200
18/03/2025 -0.20/-0.54% 33.30 37.40 33.30 36.70 33.78 36.70 6,900
17/03/2025 -2.80/-7.05% 35.80 36.90 35.80 36.90 36.20 36.90 300