Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
21/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
20/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
19/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
18/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
15/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
14/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
13/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
12/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
11/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
08/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
07/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
06/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
05/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
04/08/2025 0.00/0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
01/08/2025 -1.90/-39.58% 2.90 2.90 2.90 2.90 2.90 2.90 100
31/07/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
30/07/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
29/07/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
28/07/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0