| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.34% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 12,200 |
| 04/12/2025 | 0.20/0.69% | 29.00 | 29.20 | 28.90 | 29.00 | 29.10 | 29.00 | 31,400 |
| 03/12/2025 | 0.10/0.35% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1,700 |
| 02/12/2025 | -0.20/-0.69% | 28.80 | 28.80 | 28.70 | 28.70 | 28.70 | 28.70 | 5,000 |
| 01/12/2025 | 0.10/0.35% | 29.00 | 29.00 | 28.90 | 29.00 | 28.90 | 29.00 | 10,100 |
| 28/11/2025 | -0.50/-1.71% | 29.20 | 29.20 | 28.70 | 28.70 | 28.90 | 28.70 | 12,100 |
| 27/11/2025 | 0.20/0.69% | 29.20 | 29.20 | 29.00 | 29.20 | 29.20 | 29.20 | 6,500 |
| 26/11/2025 | 0.00/0.00% | 29.00 | 29.10 | 28.90 | 29.00 | 29.00 | 29.00 | 23,300 |
| 25/11/2025 | 0.00/0.00% | 29.10 | 29.10 | 28.80 | 29.10 | 29.00 | 29.10 | 10,400 |
| 24/11/2025 | -0.10/-0.34% | 29.20 | 29.40 | 29.00 | 29.10 | 29.10 | 29.10 | 8,600 |
| 21/11/2025 | -0.20/-0.68% | 29.30 | 29.50 | 29.10 | 29.10 | 29.20 | 29.10 | 8,200 |
| 20/11/2025 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 9,000 |
| 19/11/2025 | 0.00/0.00% | 29.30 | 29.40 | 29.20 | 29.30 | 29.30 | 29.30 | 5,100 |
| 18/11/2025 | -0.10/-0.34% | 29.40 | 29.40 | 29.30 | 29.30 | 29.30 | 29.30 | 8,200 |
| 17/11/2025 | 0.10/0.34% | 29.40 | 29.50 | 29.30 | 29.50 | 29.40 | 29.50 | 15,900 |
| 14/11/2025 | 0.00/0.00% | 29.40 | 29.70 | 29.40 | 29.70 | 29.40 | 29.70 | 1,200 |
| 13/11/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.50 | 29.50 | 29.70 | 29.50 | 9,400 |
| 12/11/2025 | 0.40/1.37% | 29.00 | 29.70 | 29.00 | 29.70 | 29.50 | 29.70 | 19,900 |
| 11/11/2025 | 0.00/0.00% | 29.30 | 29.30 | 29.20 | 29.30 | 29.30 | 29.30 | 6,400 |
| 10/11/2025 | -0.50/-1.69% | 29.60 | 29.60 | 29.10 | 29.10 | 29.30 | 29.10 | 14,800 |