| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,25/-0,97% | 25,75 | 25,75 | 24,90 | 25,50 | 25,19 | 25,50 | 19.100 |
| 27/10/2026 | -0,05/-0,19% | 25,95 | 26,00 | 25,30 | 25,75 | 25,68 | 25,75 | 9.000 |
| 26/10/2026 | 0,50/1,98% | 25,25 | 26,00 | 25,25 | 25,80 | 25,46 | 25,80 | 11.300 |
| 23/10/2026 | -0,05/-0,20% | 25,35 | 25,35 | 24,80 | 25,30 | 24,98 | 25,30 | 3.400 |
| 22/10/2026 | 0,55/2,22% | 24,90 | 25,35 | 24,80 | 25,35 | 24,97 | 25,35 | 2.800 |
| 21/10/2026 | 0,30/1,22% | 24,50 | 25,00 | 24,50 | 24,80 | 24,91 | 24,80 | 1.400 |
| 20/10/2026 | -0,50/-2,00% | 25,00 | 25,00 | 24,50 | 24,50 | 24,78 | 24,50 | 8.500 |
| 19/10/2026 | 1,05/4,38% | 24,20 | 25,30 | 24,20 | 25,00 | 24,50 | 25,00 | 9.000 |
| 16/10/2026 | -0,05/-0,21% | 24,00 | 24,00 | 23,95 | 23,95 | 23,99 | 23,95 | 8.500 |
| 15/10/2026 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 500 |
| 14/10/2026 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 13/10/2026 | -0,30/-1,23% | 24,05 | 24,25 | 24,00 | 24,00 | 24,05 | 24,00 | 7.700 |
| 12/10/2026 | 0,30/1,25% | 24,00 | 24,30 | 23,95 | 24,30 | 24,00 | 24,30 | 3.800 |
| 09/10/2026 | 0,05/0,21% | 24,35 | 24,35 | 24,00 | 24,00 | 24,01 | 24,00 | 6.000 |
| 08/10/2026 | 0,00/0,00% | 23,95 | 24,05 | 23,95 | 23,95 | 23,96 | 23,95 | 33.800 |
| 07/10/2026 | -0,20/-0,83% | 24,20 | 24,20 | 23,95 | 23,95 | 24,01 | 23,95 | 8.600 |
| 06/10/2026 | -0,05/-0,21% | 24,45 | 24,45 | 24,00 | 24,15 | 24,09 | 24,15 | 4.700 |
| 05/10/2026 | 0,25/1,04% | 23,95 | 24,25 | 23,95 | 24,20 | 24,00 | 24,20 | 8.800 |
| 02/10/2026 | -0,10/-0,42% | 24,05 | 24,05 | 23,70 | 23,95 | 23,81 | 23,95 | 1.500 |
| 01/10/2026 | 0,00/0,00% | 24,00 | 24,05 | 23,75 | 24,05 | 23,95 | 24,05 | 5.000 |