| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-3.52% | 19.10 | 20.20 | 19.10 | 19.20 | 19.50 | 19.20 | 300 |
| 21/08/2025 | 0.30/1.53% | 19.90 | 19.90 | 19.50 | 19.90 | 19.84 | 19.90 | 1,100 |
| 20/08/2025 | -1.00/-4.85% | 20.10 | 20.80 | 19.60 | 19.60 | 20.00 | 19.60 | 104,800 |
| 19/08/2025 | 0.30/1.48% | 21.00 | 21.00 | 20.20 | 20.60 | 20.31 | 20.60 | 1,500 |
| 18/08/2025 | 0.00/0.00% | 20.30 | 21.20 | 20.30 | 20.30 | 20.60 | 20.30 | 300 |
| 15/08/2025 | -1.10/-5.14% | 20.50 | 20.70 | 20.30 | 20.30 | 20.47 | 20.30 | 8,800 |
| 14/08/2025 | -0.10/-0.47% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 200 |
| 13/08/2025 | -0.60/-2.71% | 21.60 | 21.90 | 21.50 | 21.50 | 21.57 | 21.50 | 2,800 |
| 12/08/2025 | 0.50/2.31% | 22.30 | 22.30 | 21.60 | 22.10 | 21.90 | 22.10 | 400 |
| 11/08/2025 | -0.90/-4.00% | 22.40 | 22.40 | 21.50 | 21.60 | 21.71 | 21.60 | 800 |
| 08/08/2025 | -0.50/-2.17% | 23.00 | 23.00 | 21.00 | 22.50 | 21.32 | 22.50 | 5,300 |
| 07/08/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 06/08/2025 | 1.10/5.02% | 22.90 | 23.00 | 22.90 | 23.00 | 22.98 | 23.00 | 1,000 |
| 05/08/2025 | -0.80/-3.52% | 21.90 | 22.00 | 21.90 | 21.90 | 21.91 | 21.90 | 700 |
| 04/08/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 01/08/2025 | -0.10/-0.44% | 22.00 | 22.70 | 22.00 | 22.70 | 22.18 | 22.70 | 400 |
| 31/07/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 30/07/2025 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 29/07/2025 | 0.00/0.00% | 22.00 | 22.80 | 21.90 | 22.80 | 22.12 | 22.80 | 1,000 |
| 28/07/2025 | 0.10/0.44% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1,500 |