| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,40/1,91% | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 21,30 | 100 |
| 04/12/2025 | -0,40/-1,88% | 21,30 | 21,30 | 20,90 | 20,90 | 21,26 | 20,90 | 5.000 |
| 03/12/2025 | -0,50/-2,29% | 20,50 | 21,30 | 20,50 | 21,30 | 20,94 | 21,30 | 1.100 |
| 02/12/2025 | 0,40/1,87% | 21,00 | 21,80 | 21,00 | 21,80 | 21,09 | 21,80 | 1.400 |
| 01/12/2025 | -0,10/-0,47% | 21,50 | 21,50 | 21,40 | 21,40 | 21,45 | 21,40 | 1.000 |
| 28/11/2025 | -0,20/-0,92% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 600 |
| 27/11/2025 | 0,70/3,33% | 22,00 | 22,00 | 21,70 | 21,70 | 21,85 | 21,70 | 200 |
| 26/11/2025 | 0,00/0,00% | 20,00 | 21,00 | 20,00 | 21,00 | 20,20 | 21,00 | 1.200 |
| 25/11/2025 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 24/11/2025 | -1,00/-4,55% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 300 |
| 21/11/2025 | 0,00/0,00% | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 20/11/2025 | 1,40/6,80% | 20,50 | 22,00 | 20,50 | 22,00 | 21,75 | 22,00 | 600 |
| 19/11/2025 | -1,80/-8,04% | 21,30 | 21,30 | 20,60 | 20,60 | 21,04 | 20,60 | 1.100 |
| 18/11/2025 | 0,00/0,00% | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 17/11/2025 | 1,20/5,66% | 21,50 | 22,50 | 20,40 | 22,40 | 21,05 | 22,40 | 800 |
| 14/11/2025 | -0,10/-0,47% | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | 2.000 |
| 13/11/2025 | -0,20/-0,93% | 21,00 | 21,30 | 20,30 | 21,30 | 20,84 | 21,30 | 1.400 |
| 12/11/2025 | -0,30/-1,38% | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 21,50 | 100 |
| 11/11/2025 | 1,60/7,92% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 100 |
| 10/11/2025 | -2,00/-9,01% | 22,00 | 22,00 | 20,20 | 20,20 | 21,10 | 20,20 | 200 |