| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.20/0.78% | 25.50 | 25.80 | 23.50 | 25.80 | 25.17 | 25.80 | 14,300 |
| 26/01/2026 | -0.30/-1.16% | 26.30 | 26.30 | 25.60 | 25.60 | 25.72 | 25.60 | 6,100 |
| 23/01/2026 | 0.00/0.00% | 26.40 | 26.50 | 25.50 | 25.90 | 25.92 | 25.90 | 11,700 |
| 22/01/2026 | 1.50/6.15% | 24.90 | 25.90 | 24.90 | 25.90 | 25.58 | 25.90 | 24,000 |
| 21/01/2026 | -0.20/-0.81% | 24.50 | 24.50 | 24.40 | 24.40 | 24.45 | 24.40 | 4,400 |
| 20/01/2026 | 0.60/2.50% | 26.40 | 26.40 | 24.10 | 24.60 | 25.72 | 24.60 | 21,300 |
| 19/01/2026 | 2.10/9.59% | 22.80 | 24.00 | 22.80 | 24.00 | 23.97 | 24.00 | 27,000 |
| 16/01/2026 | 0.10/0.46% | 21.80 | 21.90 | 21.80 | 21.90 | 21.80 | 21.90 | 20,000 |
| 15/01/2026 | 0.00/0.00% | 21.60 | 21.80 | 21.50 | 21.80 | 21.78 | 21.80 | 11,600 |
| 14/01/2026 | 0.80/3.81% | 21.90 | 21.90 | 21.70 | 21.80 | 21.79 | 21.80 | 2,700 |
| 13/01/2026 | -0.90/-4.11% | 22.00 | 22.00 | 21.00 | 21.00 | 21.67 | 21.00 | 5,700 |
| 12/01/2026 | 0.00/0.00% | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1,000 |
| 09/01/2026 | 0.10/0.46% | 22.00 | 22.00 | 21.80 | 21.90 | 21.86 | 21.90 | 1,800 |
| 08/01/2026 | 0.80/3.81% | 21.00 | 21.80 | 20.50 | 21.80 | 20.93 | 21.80 | 1,500 |
| 07/01/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| 06/01/2026 | -0.70/-3.23% | 21.20 | 21.20 | 21.00 | 21.00 | 21.04 | 21.00 | 500 |
| 05/01/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 31/12/2025 | -0.10/-0.46% | 21.00 | 21.70 | 20.30 | 21.70 | 20.85 | 21.70 | 1,100 |
| 30/12/2025 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 29/12/2025 | 0.80/3.81% | 20.50 | 21.80 | 20.50 | 21.80 | 20.66 | 21.80 | 800 |