から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/01/2026 0.20/0.78% 25.50 25.80 23.50 25.80 25.17 25.80 14,300
26/01/2026 -0.30/-1.16% 26.30 26.30 25.60 25.60 25.72 25.60 6,100
23/01/2026 0.00/0.00% 26.40 26.50 25.50 25.90 25.92 25.90 11,700
22/01/2026 1.50/6.15% 24.90 25.90 24.90 25.90 25.58 25.90 24,000
21/01/2026 -0.20/-0.81% 24.50 24.50 24.40 24.40 24.45 24.40 4,400
20/01/2026 0.60/2.50% 26.40 26.40 24.10 24.60 25.72 24.60 21,300
19/01/2026 2.10/9.59% 22.80 24.00 22.80 24.00 23.97 24.00 27,000
16/01/2026 0.10/0.46% 21.80 21.90 21.80 21.90 21.80 21.90 20,000
15/01/2026 0.00/0.00% 21.60 21.80 21.50 21.80 21.78 21.80 11,600
14/01/2026 0.80/3.81% 21.90 21.90 21.70 21.80 21.79 21.80 2,700
13/01/2026 -0.90/-4.11% 22.00 22.00 21.00 21.00 21.67 21.00 5,700
12/01/2026 0.00/0.00% 21.90 21.90 21.90 21.90 21.90 21.90 1,000
09/01/2026 0.10/0.46% 22.00 22.00 21.80 21.90 21.86 21.90 1,800
08/01/2026 0.80/3.81% 21.00 21.80 20.50 21.80 20.93 21.80 1,500
07/01/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 300
06/01/2026 -0.70/-3.23% 21.20 21.20 21.00 21.00 21.04 21.00 500
05/01/2026 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
31/12/2025 -0.10/-0.46% 21.00 21.70 20.30 21.70 20.85 21.70 1,100
30/12/2025 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
29/12/2025 0.80/3.81% 20.50 21.80 20.50 21.80 20.66 21.80 800