| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 12/03/2026 | 0.00/0.00% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 11/03/2026 | 1.30/4.56% | 28.50 | 30.00 | 26.30 | 29.80 | 28.74 | 29.80 | 1,700 |
| 10/03/2026 | 0.00/0.00% | 26.20 | 28.50 | 26.20 | 28.50 | 28.08 | 28.50 | 1,100 |
| 09/03/2026 | -0.40/-1.38% | 29.20 | 29.20 | 26.20 | 28.50 | 28.30 | 28.50 | 800 |
| 06/03/2026 | -0.10/-0.34% | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 100 |
| 05/03/2026 | -0.40/-1.36% | 29.00 | 29.00 | 28.50 | 29.00 | 28.59 | 29.00 | 1,100 |
| 04/03/2026 | 0.80/2.80% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 03/03/2026 | -1.00/-3.38% | 29.00 | 29.00 | 28.60 | 28.60 | 28.78 | 28.60 | 1,600 |
| 02/03/2026 | -0.10/-0.34% | 29.70 | 29.70 | 29.00 | 29.60 | 29.67 | 29.60 | 5,200 |
| 27/02/2026 | 0.20/0.68% | 29.00 | 29.70 | 28.50 | 29.70 | 28.94 | 29.70 | 2,900 |
| 26/02/2026 | 0.00/0.00% | 30.00 | 30.00 | 29.00 | 29.50 | 29.93 | 29.50 | 5,500 |
| 25/02/2026 | -0.40/-1.34% | 29.90 | 30.00 | 29.00 | 29.50 | 29.84 | 29.50 | 9,700 |
| 24/02/2026 | 1.60/5.65% | 29.00 | 29.90 | 29.00 | 29.90 | 29.88 | 29.90 | 5,100 |
| 23/02/2026 | -2.70/-8.71% | 31.00 | 31.40 | 28.30 | 28.30 | 31.15 | 28.30 | 5,400 |