| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0,20/0,78% | 25,50 | 25,80 | 23,50 | 25,80 | 25,17 | 25,80 | 14.300 |
| 26/01/2026 | -0,30/-1,16% | 26,30 | 26,30 | 25,60 | 25,60 | 25,72 | 25,60 | 6.100 |
| 23/01/2026 | 0,00/0,00% | 26,40 | 26,50 | 25,50 | 25,90 | 25,92 | 25,90 | 11.700 |
| 22/01/2026 | 1,50/6,15% | 24,90 | 25,90 | 24,90 | 25,90 | 25,58 | 25,90 | 24.000 |
| 21/01/2026 | -0,20/-0,81% | 24,50 | 24,50 | 24,40 | 24,40 | 24,45 | 24,40 | 4.400 |
| 20/01/2026 | 0,60/2,50% | 26,40 | 26,40 | 24,10 | 24,60 | 25,72 | 24,60 | 21.300 |
| 19/01/2026 | 2,10/9,59% | 22,80 | 24,00 | 22,80 | 24,00 | 23,97 | 24,00 | 27.000 |
| 16/01/2026 | 0,10/0,46% | 21,80 | 21,90 | 21,80 | 21,90 | 21,80 | 21,90 | 20.000 |
| 15/01/2026 | 0,00/0,00% | 21,60 | 21,80 | 21,50 | 21,80 | 21,78 | 21,80 | 11.600 |
| 14/01/2026 | 0,80/3,81% | 21,90 | 21,90 | 21,70 | 21,80 | 21,79 | 21,80 | 2.700 |
| 13/01/2026 | -0,90/-4,11% | 22,00 | 22,00 | 21,00 | 21,00 | 21,67 | 21,00 | 5.700 |
| 12/01/2026 | 0,00/0,00% | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 21,90 | 1.000 |
| 09/01/2026 | 0,10/0,46% | 22,00 | 22,00 | 21,80 | 21,90 | 21,86 | 21,90 | 1.800 |
| 08/01/2026 | 0,80/3,81% | 21,00 | 21,80 | 20,50 | 21,80 | 20,93 | 21,80 | 1.500 |
| 07/01/2026 | 0,00/0,00% | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 21,00 | 300 |
| 06/01/2026 | -0,70/-3,23% | 21,20 | 21,20 | 21,00 | 21,00 | 21,04 | 21,00 | 500 |
| 05/01/2026 | 0,00/0,00% | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 31/12/2025 | -0,10/-0,46% | 21,00 | 21,70 | 20,30 | 21,70 | 20,85 | 21,70 | 1.100 |
| 30/12/2025 | 0,00/0,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 29/12/2025 | 0,80/3,81% | 20,50 | 21,80 | 20,50 | 21,80 | 20,66 | 21,80 | 800 |