Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
27/01/2026 0,20/0,78% 25,50 25,80 23,50 25,80 25,17 25,80 14.300
26/01/2026 -0,30/-1,16% 26,30 26,30 25,60 25,60 25,72 25,60 6.100
23/01/2026 0,00/0,00% 26,40 26,50 25,50 25,90 25,92 25,90 11.700
22/01/2026 1,50/6,15% 24,90 25,90 24,90 25,90 25,58 25,90 24.000
21/01/2026 -0,20/-0,81% 24,50 24,50 24,40 24,40 24,45 24,40 4.400
20/01/2026 0,60/2,50% 26,40 26,40 24,10 24,60 25,72 24,60 21.300
19/01/2026 2,10/9,59% 22,80 24,00 22,80 24,00 23,97 24,00 27.000
16/01/2026 0,10/0,46% 21,80 21,90 21,80 21,90 21,80 21,90 20.000
15/01/2026 0,00/0,00% 21,60 21,80 21,50 21,80 21,78 21,80 11.600
14/01/2026 0,80/3,81% 21,90 21,90 21,70 21,80 21,79 21,80 2.700
13/01/2026 -0,90/-4,11% 22,00 22,00 21,00 21,00 21,67 21,00 5.700
12/01/2026 0,00/0,00% 21,90 21,90 21,90 21,90 21,90 21,90 1.000
09/01/2026 0,10/0,46% 22,00 22,00 21,80 21,90 21,86 21,90 1.800
08/01/2026 0,80/3,81% 21,00 21,80 20,50 21,80 20,93 21,80 1.500
07/01/2026 0,00/0,00% 21,00 21,00 21,00 21,00 21,00 21,00 300
06/01/2026 -0,70/-3,23% 21,20 21,20 21,00 21,00 21,04 21,00 500
05/01/2026 0,00/0,00% 21,70 21,70 21,70 21,70 21,70 21,70 0
31/12/2025 -0,10/-0,46% 21,00 21,70 20,30 21,70 20,85 21,70 1.100
30/12/2025 0,00/0,00% 21,80 21,80 21,80 21,80 21,80 21,80 0
29/12/2025 0,80/3,81% 20,50 21,80 20,50 21,80 20,66 21,80 800