| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0,10/-0,47% | 19,50 | 21,20 | 19,20 | 21,20 | 19,31 | 21,20 | 32.800 |
| 27/10/2026 | -2,30/-9,75% | 21,50 | 21,50 | 21,30 | 21,30 | 21,48 | 21,30 | 2.400 |
| 26/10/2026 | 0,00/0,00% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 23/10/2026 | 0,00/0,00% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 22/10/2026 | 0,00/0,00% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 21/10/2026 | 0,00/0,00% | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 20/10/2026 | 1,10/4,89% | 24,00 | 24,00 | 20,30 | 23,60 | 20,56 | 23,60 | 4.400 |
| 19/10/2026 | -2,50/-10,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 16/10/2026 | 1,00/4,17% | 26,00 | 26,00 | 21,60 | 25,00 | 23,34 | 25,00 | 900 |
| 15/10/2026 | 0,00/0,00% | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14/10/2026 | 1,70/7,62% | 24,50 | 24,50 | 24,00 | 24,00 | 24,05 | 24,00 | 1.200 |
| 13/10/2026 | -2,40/-9,72% | 23,90 | 23,90 | 22,30 | 22,30 | 22,57 | 22,30 | 600 |
| 12/10/2026 | -2,70/-9,85% | 28,00 | 28,00 | 24,70 | 24,70 | 27,29 | 24,70 | 1.400 |
| 09/10/2026 | -0,60/-2,14% | 28,00 | 28,00 | 25,20 | 27,40 | 26,20 | 27,40 | 500 |
| 08/10/2026 | 2,10/8,11% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 07/10/2026 | 2,10/8,82% | 26,00 | 26,00 | 23,60 | 25,90 | 24,19 | 25,90 | 900 |
| 06/10/2026 | 0,00/0,00% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 05/10/2026 | 2,10/9,68% | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 23,80 | 100 |
| 02/10/2026 | 0,10/0,46% | 20,60 | 21,70 | 20,60 | 21,70 | 20,97 | 21,70 | 300 |
| 01/10/2026 | -0,10/-0,46% | 21,00 | 21,60 | 20,70 | 21,60 | 20,91 | 21,60 | 700 |