Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
30/05/2025 0.10/3.70% 2.70 2.80 2.70 2.80 2.70 2.80 118,000
29/05/2025 0.10/3.70% 2.80 2.80 2.70 2.80 2.70 2.80 99,800
28/05/2025 0.00/0.00% 2.70 2.80 2.60 2.70 2.70 2.70 116,000
27/05/2025 0.00/0.00% 2.80 2.80 2.60 2.70 2.70 2.70 227,800
26/05/2025 0.10/3.70% 2.70 2.80 2.70 2.80 2.70 2.80 93,900
23/05/2025 0.00/0.00% 2.80 2.80 2.60 2.70 2.70 2.70 133,400
22/05/2025 0.00/0.00% 2.80 2.80 2.60 2.80 2.70 2.80 333,300
21/05/2025 0.00/0.00% 2.90 2.90 2.70 2.80 2.70 2.80 34,100
20/05/2025 0.00/0.00% 2.80 2.80 2.70 2.80 2.70 2.80 149,600
19/05/2025 -0.10/-3.45% 2.90 2.90 2.70 2.80 2.70 2.80 121,100
16/05/2025 -0.10/-3.33% 2.90 3.00 2.80 2.90 2.70 2.90 326,600
15/05/2025 0.10/3.45% 3.00 3.20 2.90 3.00 2.70 3.00 284,900
14/05/2025 0.30/11.54% 2.60 2.90 2.60 2.90 2.70 2.90 827,900
13/05/2025 0.00/0.00% 2.70 2.70 2.60 2.60 2.70 2.60 73,400
12/05/2025 0.10/3.85% 2.60 2.70 2.60 2.70 2.70 2.70 55,300
09/05/2025 -0.10/-3.70% 2.70 2.70 2.60 2.60 2.70 2.60 187,200
08/05/2025 0.00/0.00% 2.60 2.70 2.60 2.60 2.70 2.60 47,200
07/05/2025 -0.10/-3.70% 2.70 2.70 2.60 2.60 2.70 2.60 136,700
06/05/2025 0.00/0.00% 2.80 2.80 2.60 2.70 2.70 2.70 95,100
05/05/2025 0.20/7.69% 2.70 2.80 2.60 2.80 2.70 2.80 165,200