| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 8,100 |
| 13/03/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 4,100 |
| 12/03/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 13,500 |
| 11/03/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 37,500 |
| 10/03/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 29,700 |
| 09/03/2026 | -0.20/-9.09% | 2.20 | 2.20 | 2.00 | 2.00 | 2.10 | 2.00 | 80,000 |
| 06/03/2026 | 0.10/4.76% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 10,600 |
| 05/03/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 77,700 |
| 04/03/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 78,300 |
| 03/03/2026 | -0.10/-4.55% | 2.30 | 2.30 | 2.10 | 2.10 | 2.20 | 2.10 | 23,800 |
| 02/03/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 65,500 |
| 27/02/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 9,500 |
| 26/02/2026 | -0.10/-4.35% | 2.30 | 2.40 | 2.20 | 2.20 | 2.30 | 2.20 | 29,800 |
| 25/02/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 2.30 | 66,900 |
| 24/02/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 36,900 |
| 23/02/2026 | 0.10/4.35% | 2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 254,700 |