| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-6.67% | 3.00 | 3.00 | 2.70 | 2.80 | 3.00 | 2.80 | 369,800 |
| 21/08/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 40,300 |
| 20/08/2025 | 0.30/10.71% | 2.80 | 3.10 | 2.80 | 3.10 | 3.00 | 3.10 | 412,400 |
| 19/08/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 74,500 |
| 18/08/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 41,300 |
| 15/08/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 87,300 |
| 14/08/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 82,200 |
| 13/08/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 129,700 |
| 12/08/2025 | 0.20/7.41% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 269,500 |
| 11/08/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 75,000 |
| 08/08/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 41,100 |
| 07/08/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 102,200 |
| 06/08/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 23,400 |
| 05/08/2025 | -0.10/-3.57% | 2.80 | 2.90 | 2.70 | 2.70 | 2.80 | 2.70 | 141,500 |
| 04/08/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 2.80 | 99,000 |
| 01/08/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.80 | 2.70 | 63,700 |
| 31/07/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 132,700 |
| 30/07/2025 | -0.10/-3.45% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 60,800 |
| 29/07/2025 | 0.00/0.00% | 2.80 | 3.00 | 2.80 | 2.80 | 2.80 | 2.80 | 274,700 |
| 28/07/2025 | 0.20/7.41% | 2.70 | 2.90 | 2.70 | 2.90 | 2.80 | 2.90 | 65,400 |