から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 8,100
13/03/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 4,100
12/03/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 13,500
11/03/2026 0.00/0.00% 2.10 2.10 2.10 2.10 2.10 2.10 37,500
10/03/2026 0.00/0.00% 2.10 2.10 2.00 2.10 2.10 2.10 29,700
09/03/2026 -0.20/-9.09% 2.20 2.20 2.00 2.00 2.10 2.00 80,000
06/03/2026 0.10/4.76% 2.20 2.30 2.20 2.20 2.20 2.20 10,600
05/03/2026 0.00/0.00% 2.20 2.20 2.10 2.20 2.10 2.20 77,700
04/03/2026 0.00/0.00% 2.10 2.20 2.10 2.20 2.20 2.20 78,300
03/03/2026 -0.10/-4.55% 2.30 2.30 2.10 2.10 2.20 2.10 23,800
02/03/2026 -0.10/-4.35% 2.30 2.30 2.20 2.20 2.20 2.20 65,500
27/02/2026 0.00/0.00% 2.20 2.30 2.20 2.30 2.30 2.30 9,500
26/02/2026 -0.10/-4.35% 2.30 2.40 2.20 2.20 2.30 2.20 29,800
25/02/2026 0.00/0.00% 2.20 2.30 2.20 2.30 2.30 2.30 66,900
24/02/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 36,900
23/02/2026 0.10/4.35% 2.30 2.40 2.30 2.40 2.30 2.40 254,700