日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.58/-5.87%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.47
|
9.30
|
1,200
|
21/08/2025 |
0.00/0.00%
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
9.88
|
300
|
20/08/2025 |
0.28/2.92%
|
9.93
|
9.93
|
9.88
|
9.88
|
9.91
|
9.88
|
800
|
19/08/2025 |
-0.39/-3.90%
|
9.99
|
9.99
|
9.60
|
9.60
|
9.62
|
9.60
|
3,200
|
18/08/2025 |
0.01/0.10%
|
9.52
|
9.99
|
9.52
|
9.99
|
9.67
|
9.99
|
1,800
|
15/08/2025 |
0.18/1.84%
|
9.60
|
10.00
|
9.56
|
9.98
|
9.63
|
9.98
|
3,400
|
14/08/2025 |
0.05/0.49%
|
10.25
|
10.45
|
10.25
|
10.30
|
10.35
|
9.80
|
1,900
|
13/08/2025 |
0.30/3.02%
|
10.30
|
10.30
|
9.95
|
10.25
|
10.06
|
9.75
|
15,900
|
12/08/2025 |
-0.35/-3.40%
|
10.30
|
10.30
|
9.95
|
9.95
|
10.21
|
9.47
|
3,600
|
11/08/2025 |
0.15/1.48%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.26
|
9.80
|
3,900
|
08/08/2025 |
0.10/1.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
9.66
|
2,900
|
07/08/2025 |
0.14/1.41%
|
9.92
|
10.10
|
9.91
|
10.05
|
10.02
|
9.56
|
1,900
|
06/08/2025 |
-0.09/-0.90%
|
10.05
|
10.05
|
9.91
|
9.91
|
9.92
|
9.43
|
2,400
|
05/08/2025 |
-0.05/-0.50%
|
10.00
|
10.00
|
9.85
|
10.00
|
9.89
|
9.51
|
2,400
|
04/08/2025 |
0.05/0.50%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.56
|
200
|
01/08/2025 |
0.00/0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.07
|
9.51
|
5,000
|
31/07/2025 |
0.10/1.01%
|
9.95
|
10.00
|
9.90
|
10.00
|
9.91
|
9.51
|
3,800
|
30/07/2025 |
0.00/0.00%
|
10.05
|
10.05
|
9.90
|
9.90
|
9.91
|
9.42
|
1,100
|
29/07/2025 |
-0.05/-0.50%
|
10.15
|
10.15
|
9.85
|
9.90
|
9.91
|
9.42
|
1,900
|
28/07/2025 |
0.20/2.05%
|
9.82
|
10.15
|
9.82
|
9.95
|
9.99
|
9.47
|
2,300
|