から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.58/-5.87% 9.50 9.50 9.30 9.30 9.47 9.30 1,200
21/08/2025 0.00/0.00% 9.88 9.88 9.88 9.88 9.88 9.88 300
20/08/2025 0.28/2.92% 9.93 9.93 9.88 9.88 9.91 9.88 800
19/08/2025 -0.39/-3.90% 9.99 9.99 9.60 9.60 9.62 9.60 3,200
18/08/2025 0.01/0.10% 9.52 9.99 9.52 9.99 9.67 9.99 1,800
15/08/2025 0.18/1.84% 9.60 10.00 9.56 9.98 9.63 9.98 3,400
14/08/2025 0.05/0.49% 10.25 10.45 10.25 10.30 10.35 9.80 1,900
13/08/2025 0.30/3.02% 10.30 10.30 9.95 10.25 10.06 9.75 15,900
12/08/2025 -0.35/-3.40% 10.30 10.30 9.95 9.95 10.21 9.47 3,600
11/08/2025 0.15/1.48% 10.30 10.30 10.20 10.30 10.26 9.80 3,900
08/08/2025 0.10/1.00% 10.15 10.15 10.15 10.15 10.15 9.66 2,900
07/08/2025 0.14/1.41% 9.92 10.10 9.91 10.05 10.02 9.56 1,900
06/08/2025 -0.09/-0.90% 10.05 10.05 9.91 9.91 9.92 9.43 2,400
05/08/2025 -0.05/-0.50% 10.00 10.00 9.85 10.00 9.89 9.51 2,400
04/08/2025 0.05/0.50% 10.05 10.05 10.05 10.05 10.05 9.56 200
01/08/2025 0.00/0.00% 10.00 10.30 10.00 10.00 10.07 9.51 5,000
31/07/2025 0.10/1.01% 9.95 10.00 9.90 10.00 9.91 9.51 3,800
30/07/2025 0.00/0.00% 10.05 10.05 9.90 9.90 9.91 9.42 1,100
29/07/2025 -0.05/-0.50% 10.15 10.15 9.85 9.90 9.91 9.42 1,900
28/07/2025 0.20/2.05% 9.82 10.15 9.82 9.95 9.99 9.47 2,300