| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 27/10/2026 | -0,20/-1,83% | 10,60 | 10,70 | 10,60 | 10,70 | 10,70 | 10,70 | 2.500 |
| 26/10/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 0 |
| 23/10/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 0 |
| 22/10/2026 | 0,00/0,00% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 0 |
| 21/10/2026 | 0,00/0,00% | 10,80 | 10,90 | 10,80 | 10,90 | 10,90 | 10,90 | 600 |
| 20/10/2026 | -0,10/-0,91% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 1.000 |
| 19/10/2026 | 0,10/0,92% | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 11,00 | 100 |
| 16/10/2026 | 0,00/0,00% | 10,80 | 10,90 | 10,80 | 10,90 | 10,90 | 10,90 | 500 |
| 15/10/2026 | 0,10/0,93% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 100 |
| 14/10/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 13/10/2026 | 0,20/1,94% | 11,00 | 11,00 | 10,50 | 10,50 | 10,80 | 10,50 | 4.000 |
| 12/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 09/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 08/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 07/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 06/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 05/10/2026 | 0,00/0,00% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 0 |
| 02/10/2026 | -0,60/-5,50% | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 2.000 |
| 01/10/2026 | 0,20/1,87% | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | 100 |
| 30/09/2026 | 0,70/6,80% | 8,80 | 11,30 | 8,80 | 11,00 | 10,70 | 11,00 | 700 |