| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0 |
| 13/03/2026 | -9.80/-14.37% | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 100 |
| 12/03/2026 | 0.00/0.00% | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 11/03/2026 | -11.80/-14.75% | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 100 |
| 10/03/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 06/03/2026 | 0.00/0.00% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,000 |
| 05/03/2026 | -1.50/-1.84% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 500 |
| 04/03/2026 | 0.00/0.00% | 81.40 | 81.50 | 81.40 | 81.50 | 81.50 | 81.50 | 800 |
| 03/03/2026 | 0.00/0.00% | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 02/03/2026 | 0.00/0.00% | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 27/02/2026 | 11.60/14.85% | 78.80 | 89.70 | 78.80 | 89.70 | 81.50 | 89.70 | 400 |
| 26/02/2026 | 0.00/0.00% | 75.10 | 78.80 | 75.10 | 78.80 | 78.10 | 78.80 | 500 |
| 25/02/2026 | 7.90/11.13% | 79.00 | 79.00 | 77.50 | 78.90 | 78.80 | 78.90 | 3,400 |
| 24/02/2026 | 0.80/1.14% | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 100 |
| 23/02/2026 | -10.00/-12.47% | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 100 |