から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 58.40 58.40 58.40 58.40 58.40 58.40 0
13/03/2026 -9.80/-14.37% 58.40 58.40 58.40 58.40 58.40 58.40 100
12/03/2026 0.00/0.00% 68.20 68.20 68.20 68.20 68.20 68.20 0
11/03/2026 -11.80/-14.75% 68.20 68.20 68.20 68.20 68.20 68.20 100
10/03/2026 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
09/03/2026 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 0
06/03/2026 0.00/0.00% 80.00 80.00 80.00 80.00 80.00 80.00 1,000
05/03/2026 -1.50/-1.84% 80.00 80.00 80.00 80.00 80.00 80.00 500
04/03/2026 0.00/0.00% 81.40 81.50 81.40 81.50 81.50 81.50 800
03/03/2026 0.00/0.00% 81.50 81.50 81.50 81.50 81.50 81.50 0
02/03/2026 0.00/0.00% 81.50 81.50 81.50 81.50 81.50 81.50 0
27/02/2026 11.60/14.85% 78.80 89.70 78.80 89.70 81.50 89.70 400
26/02/2026 0.00/0.00% 75.10 78.80 75.10 78.80 78.10 78.80 500
25/02/2026 7.90/11.13% 79.00 79.00 77.50 78.90 78.80 78.90 3,400
24/02/2026 0.80/1.14% 71.00 71.00 71.00 71.00 71.00 71.00 100
23/02/2026 -10.00/-12.47% 70.20 70.20 70.20 70.20 70.20 70.20 100