| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 10,80/14,88% | 83,40 | 83,40 | 83,40 | 83,40 | 83,40 | 83,40 | 100 |
| 21/08/2025 | 0,00/0,00% | 72,60 | 72,60 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 20/08/2025 | 9,40/14,87% | 72,60 | 72,60 | 72,60 | 72,60 | 72,60 | 72,60 | 400 |
| 19/08/2025 | 0,00/0,00% | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 18/08/2025 | 0,00/0,00% | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 15/08/2025 | 0,00/0,00% | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 14/08/2025 | 0,00/0,00% | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 13/08/2025 | -10,40/-14,13% | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 63,20 | 100 |
| 12/08/2025 | 0,00/0,00% | 73,60 | 73,60 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 11/08/2025 | 0,00/0,00% | 73,60 | 73,60 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 08/08/2025 | -12,70/-14,72% | 73,60 | 73,60 | 73,60 | 73,60 | 73,60 | 73,60 | 100 |
| 07/08/2025 | 0,00/0,00% | 86,30 | 86,30 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 06/08/2025 | 0,00/0,00% | 86,30 | 86,30 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 05/08/2025 | -15,20/-14,98% | 86,30 | 86,30 | 86,30 | 86,30 | 86,30 | 86,30 | 100 |
| 04/08/2025 | 0,00/0,00% | 101,50 | 101,50 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 01/08/2025 | 17,00/14,95% | 130,00 | 130,70 | 96,70 | 130,70 | 86,30 | 130,70 | 1.400 |
| 31/07/2025 | 0,00/0,00% | 113,70 | 113,70 | 113,70 | 113,70 | 113,70 | 113,70 | 0 |
| 30/07/2025 | 0,00/0,00% | 113,70 | 113,70 | 113,70 | 113,70 | 113,70 | 113,70 | 0 |
| 29/07/2025 | 14,60/14,73% | 113,70 | 113,70 | 113,70 | 113,70 | 113,70 | 113,70 | 100 |
| 28/07/2025 | 12,70/14,70% | 99,10 | 99,10 | 99,10 | 99,10 | 99,10 | 99,10 | 100 |