| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0,00/0,00% | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 9,40 | 0 |
| 04/12/2025 | -1,00/-9,26% | 9,30 | 9,80 | 9,30 | 9,80 | 9,40 | 9,80 | 800 |
| 03/12/2025 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 02/12/2025 | 0,70/6,93% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 100 |
| 01/12/2025 | 0,90/9,78% | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 100 |
| 28/11/2025 | 0,40/4,21% | 9,00 | 9,90 | 9,00 | 9,90 | 9,20 | 9,90 | 400 |
| 27/11/2025 | 0,50/5,21% | 9,30 | 10,10 | 9,30 | 10,10 | 9,50 | 10,10 | 500 |
| 26/11/2025 | -0,10/-0,99% | 10,10 | 11,00 | 9,00 | 10,00 | 9,60 | 10,00 | 3.600 |
| 25/11/2025 | 1,10/12,22% | 10,20 | 10,30 | 10,00 | 10,10 | 10,10 | 10,10 | 1.000 |
| 24/11/2025 | 0,30/3,16% | 9,00 | 9,80 | 8,70 | 9,80 | 9,00 | 9,80 | 2.500 |
| 21/11/2025 | -0,10/-1,00% | 9,50 | 9,90 | 9,10 | 9,90 | 9,50 | 9,90 | 300 |
| 20/11/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 19/11/2025 | 0,00/0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 0 |
| 18/11/2025 | 0,10/1,01% | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 300 |
| 17/11/2025 | 0,60/6,45% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 100 |
| 14/11/2025 | 0,40/4,04% | 9,40 | 10,30 | 8,90 | 10,30 | 9,30 | 10,30 | 800 |
| 13/11/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 12/11/2025 | 0,00/0,00% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 0 |
| 11/11/2025 | 0,70/7,61% | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 9,90 | 100 |
| 10/11/2025 | 0,00/0,00% | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 9,20 | 0 |