| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1,50/-13,64% | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 600 |
| 23/01/2026 | 0,60/5,56% | 10,80 | 11,40 | 10,80 | 11,40 | 11,00 | 11,40 | 300 |
| 22/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 21/01/2026 | 0,00/0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 0 |
| 20/01/2026 | 1,20/12,50% | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | 1.000 |
| 19/01/2026 | -0,90/-8,57% | 9,90 | 9,90 | 9,20 | 9,60 | 9,60 | 9,60 | 700 |
| 16/01/2026 | 0,40/3,96% | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 100 |
| 15/01/2026 | -0,30/-2,86% | 10,00 | 10,40 | 10,00 | 10,20 | 10,10 | 10,20 | 1.100 |
| 14/01/2026 | 0,00/0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 0 |
| 13/01/2026 | 0,60/6,06% | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 10,50 | 100 |
| 12/01/2026 | -0,30/-3,03% | 10,00 | 10,00 | 9,60 | 9,60 | 9,90 | 9,60 | 2.200 |
| 09/01/2026 | 0,10/1,03% | 10,80 | 10,80 | 9,70 | 9,80 | 9,90 | 9,80 | 1.000 |
| 08/01/2026 | 0,10/1,05% | 9,50 | 10,00 | 9,50 | 9,60 | 9,70 | 9,60 | 5.200 |
| 07/01/2026 | 0,00/0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 9,50 | 100 |
| 06/01/2026 | 0,00/0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 9,90 | 9,50 | 0 |
| 05/01/2026 | 1,10/12,79% | 9,20 | 9,70 | 9,20 | 9,70 | 9,50 | 9,70 | 2.200 |
| 31/12/2025 | 1,10/12,36% | 8,90 | 10,00 | 8,10 | 10,00 | 8,60 | 10,00 | 2.200 |
| 30/12/2025 | 0,00/0,00% | 8,90 | 8,90 | 8,90 | 8,90 | 9,90 | 8,90 | 0 |
| 29/12/2025 | 0,00/0,00% | 8,90 | 8,90 | 8,90 | 8,90 | 9,90 | 8,90 | 0 |
| 26/12/2025 | 0,00/0,00% | 8,90 | 8,90 | 8,90 | 8,90 | 9,90 | 8,90 | 0 |