日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
1.80/14.06%
|
14.60
|
14.60
|
14.60
|
14.60
|
12.80
|
14.60
|
800
|
22/05/2025 |
1.80/14.75%
|
12.20
|
14.00
|
12.10
|
14.00
|
12.80
|
14.00
|
701,900
|
21/05/2025 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
405,723
|
20/05/2025 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
19/05/2025 |
-0.20/-1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
16/05/2025 |
0.60/5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
200
|
15/05/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
14/05/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
13/05/2025 |
-1.00/-7.81%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
12/05/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
09/05/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
08/05/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
07/05/2025 |
-0.20/-1.64%
|
13.50
|
13.50
|
12.00
|
12.00
|
12.80
|
12.00
|
400
|
06/05/2025 |
0.40/3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
05/05/2025 |
0.00/0.00%
|
10.40
|
12.10
|
10.40
|
12.10
|
11.80
|
12.10
|
600
|
29/04/2025 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
28/04/2025 |
0.00/0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
500
|
25/04/2025 |
0.00/0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|