から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.80/14.06% 14.60 14.60 14.60 14.60 12.80 14.60 800
22/05/2025 1.80/14.75% 12.20 14.00 12.10 14.00 12.80 14.00 701,900
21/05/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 405,723
20/05/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
19/05/2025 -0.20/-1.61% 12.20 12.20 12.20 12.20 12.20 12.20 200
16/05/2025 0.60/5.08% 12.40 12.40 12.40 12.40 12.40 12.40 200
15/05/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
14/05/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
13/05/2025 -1.00/-7.81% 11.80 11.80 11.80 11.80 11.80 11.80 300
12/05/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
09/05/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
08/05/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
07/05/2025 -0.20/-1.64% 13.50 13.50 12.00 12.00 12.80 12.00 400
06/05/2025 0.40/3.39% 12.20 12.20 12.20 12.20 12.20 12.20 100
05/05/2025 0.00/0.00% 10.40 12.10 10.40 12.10 11.80 12.10 600
29/04/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
28/04/2025 0.00/0.00% 12.00 12.20 12.00 12.20 12.10 12.20 500
25/04/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0