| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,000 |
| 21/08/2025 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,000 |
| 20/08/2025 | -0.20/-2.00% | 9.90 | 9.90 | 9.70 | 9.80 | 9.80 | 9.80 | 6,500 |
| 19/08/2025 | 0.30/3.09% | 10.00 | 10.00 | 9.80 | 10.00 | 10.00 | 10.00 | 7,800 |
| 18/08/2025 | 0.20/2.04% | 10.00 | 10.00 | 9.10 | 10.00 | 9.70 | 10.00 | 4,500 |
| 15/08/2025 | -0.30/-2.94% | 9.60 | 10.00 | 9.50 | 9.90 | 9.80 | 9.90 | 7,500 |
| 14/08/2025 | 0.00/0.00% | 10.40 | 10.40 | 9.90 | 9.90 | 10.20 | 9.90 | 66,600 |
| 13/08/2025 | -0.10/-0.99% | 10.00 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 8,500 |
| 12/08/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11/08/2025 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 31,100 |
| 08/08/2025 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.10 | 10.20 | 400 |
| 07/08/2025 | 0.30/3.03% | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 10.20 | 3,300 |
| 06/08/2025 | 0.00/0.00% | 10.30 | 10.30 | 9.70 | 10.20 | 9.90 | 10.20 | 11,100 |
| 05/08/2025 | -0.40/-3.85% | 10.00 | 10.30 | 9.90 | 10.00 | 10.20 | 10.00 | 5,800 |
| 04/08/2025 | 0.40/4.00% | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 10.40 | 1,000 |
| 01/08/2025 | -0.20/-1.96% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 31/07/2025 | 0.00/0.00% | 10.10 | 10.30 | 10.10 | 10.20 | 10.20 | 10.20 | 4,700 |
| 30/07/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.00 | 10.00 | 10.20 | 10.00 | 200 |
| 29/07/2025 | -0.30/-2.94% | 10.50 | 10.50 | 9.90 | 9.90 | 10.20 | 9.90 | 4,800 |
| 28/07/2025 | 0.30/2.94% | 9.00 | 10.50 | 9.00 | 10.50 | 10.20 | 10.50 | 17,000 |