| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,40/1,54% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 900 |
| 11/06/2026 | -0,50/-1,89% | 26,50 | 26,50 | 26,00 | 26,00 | 26,08 | 26,00 | 600 |
| 10/06/2026 | 0,20/0,76% | 26,40 | 26,50 | 26,40 | 26,50 | 26,45 | 26,50 | 200 |
| 09/06/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 08/06/2026 | 0,10/0,38% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 600 |
| 05/06/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 04/06/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03/06/2026 | 0,00/0,00% | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 02/06/2026 | 0,30/1,16% | 26,40 | 26,40 | 26,20 | 26,20 | 26,26 | 26,20 | 1.600 |
| 01/06/2026 | 0,40/1,57% | 25,80 | 25,90 | 25,80 | 25,90 | 25,86 | 25,90 | 500 |
| 29/05/2026 | 0,00/0,00% | 26,00 | 26,00 | 25,50 | 25,50 | 25,52 | 25,50 | 2.600 |
| 28/05/2026 | -0,50/-1,92% | 26,10 | 26,10 | 25,50 | 25,50 | 25,83 | 25,50 | 1.100 |
| 27/05/2026 | 0,00/0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 26,00 | 400 |
| 26/05/2026 | -0,30/-1,14% | 25,40 | 26,20 | 25,40 | 26,00 | 25,75 | 26,00 | 1.000 |
| 25/05/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 22/05/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 21/05/2026 | 0,00/0,00% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 20/05/2026 | -0,10/-0,38% | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 26,30 | 500 |
| 19/05/2026 | 0,00/0,00% | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 2.000 |
| 18/05/2026 | 0,40/1,54% | 26,00 | 26,40 | 25,10 | 26,40 | 25,42 | 26,40 | 4.000 |