| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0,10/-0,36% | 27,50 | 27,90 | 27,50 | 27,90 | 27,50 | 27,90 | 1.200 |
| 10/09/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09/09/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 08/09/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 07/09/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 800 |
| 04/09/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 1.600 |
| 03/09/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 1.000 |
| 28/08/2026 | 0,00/0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 28,00 | 100 |
| 27/08/2026 | 0,10/0,36% | 27,90 | 28,00 | 27,90 | 28,00 | 28,00 | 28,00 | 4.600 |
| 26/08/2026 | -0,10/-0,36% | 28,00 | 28,00 | 27,70 | 28,00 | 27,90 | 28,00 | 4.700 |
| 25/08/2026 | 0,30/1,08% | 28,00 | 28,50 | 27,80 | 28,00 | 28,10 | 28,00 | 13.500 |
| 24/08/2026 | 0,00/0,00% | 27,60 | 27,70 | 27,60 | 27,70 | 27,70 | 27,70 | 5.100 |
| 21/08/2026 | 1,30/4,69% | 27,00 | 29,00 | 27,00 | 29,00 | 27,70 | 29,00 | 300 |
| 20/08/2026 | -1,00/-3,48% | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 27,70 | 200 |
| 19/08/2026 | 1,00/3,60% | 27,50 | 28,80 | 27,50 | 28,80 | 28,70 | 28,80 | 8.100 |
| 18/08/2026 | 0,00/0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 200 |
| 17/08/2026 | -0,50/-1,77% | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 27,80 | 200 |
| 14/08/2026 | -0,60/-2,08% | 28,30 | 28,30 | 28,20 | 28,20 | 28,30 | 28,20 | 200 |