| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.30/2.04% | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 100 |
| 04/12/2025 | 0.00/0.00% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 03/12/2025 | 0.00/0.00% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 02/12/2025 | 0.00/0.00% | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 01/12/2025 | 1.00/1.59% | 63.10 | 64.00 | 63.10 | 64.00 | 63.60 | 64.00 | 900 |
| 28/11/2025 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 27/11/2025 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,100 |
| 26/11/2025 | -0.20/-0.32% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 200 |
| 25/11/2025 | 1.50/2.40% | 63.00 | 64.00 | 63.00 | 64.00 | 63.20 | 64.00 | 3,400 |
| 24/11/2025 | 0.00/0.00% | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 100 |
| 21/11/2025 | 0.00/0.00% | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 20/11/2025 | 0.00/0.00% | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 19/11/2025 | 0.00/0.00% | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 18/11/2025 | -0.20/-0.32% | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1,000 |
| 17/11/2025 | 1.60/2.61% | 63.00 | 63.00 | 62.50 | 63.00 | 62.70 | 63.00 | 1,100 |
| 14/11/2025 | 0.00/0.00% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 100 |
| 13/11/2025 | 0.00/0.00% | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 12/11/2025 | 0.00/0.00% | 61.50 | 61.50 | 60.30 | 61.50 | 61.40 | 61.50 | 1,900 |
| 11/11/2025 | 0.20/0.33% | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 400 |
| 10/11/2025 | 0.00/0.00% | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 100 |