| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.30/0.52% | 250.50 | 251.50 | 248.00 | 251.50 | 249.78 | 251.50 | 3,200 |
| 04/12/2025 | -1.80/-0.71% | 255.80 | 255.80 | 250.00 | 250.20 | 252.50 | 250.20 | 5,200 |
| 03/12/2025 | -2.00/-0.79% | 250.20 | 255.90 | 250.00 | 252.00 | 252.37 | 252.00 | 5,000 |
| 02/12/2025 | -0.30/-0.12% | 254.00 | 254.20 | 249.10 | 254.00 | 252.24 | 254.00 | 1,700 |
| 01/12/2025 | -4.60/-1.78% | 258.90 | 258.90 | 254.20 | 254.30 | 255.26 | 254.30 | 1,700 |
| 28/11/2025 | 2.50/0.98% | 257.00 | 260.00 | 252.10 | 258.90 | 257.30 | 258.90 | 5,000 |
| 27/11/2025 | 0.50/0.20% | 252.50 | 256.40 | 252.10 | 256.40 | 254.54 | 256.40 | 4,000 |
| 26/11/2025 | 1.90/0.75% | 254.00 | 256.00 | 253.90 | 255.90 | 255.19 | 255.90 | 2,800 |
| 25/11/2025 | -1.00/-0.39% | 257.50 | 257.50 | 250.50 | 254.00 | 252.15 | 254.00 | 3,100 |
| 24/11/2025 | 1.20/0.47% | 252.70 | 255.00 | 252.70 | 255.00 | 253.28 | 255.00 | 1,700 |
| 21/11/2025 | -3.60/-1.35% | 264.20 | 264.50 | 260.30 | 262.30 | 263.76 | 253.80 | 4,800 |
| 20/11/2025 | -0.30/-0.11% | 262.90 | 266.10 | 262.80 | 265.90 | 265.03 | 257.28 | 5,100 |
| 19/11/2025 | 0.20/0.08% | 266.00 | 266.50 | 264.20 | 266.20 | 265.13 | 257.57 | 2,600 |
| 18/11/2025 | 4.50/1.72% | 261.50 | 266.00 | 261.50 | 266.00 | 263.82 | 257.38 | 6,700 |
| 17/11/2025 | 5.10/1.99% | 256.00 | 262.00 | 256.00 | 261.50 | 258.77 | 253.03 | 6,500 |
| 14/11/2025 | 0.40/0.16% | 256.00 | 256.40 | 253.00 | 256.40 | 253.79 | 248.09 | 4,800 |
| 13/11/2025 | -2.00/-0.78% | 258.00 | 258.00 | 256.00 | 256.00 | 256.98 | 247.70 | 5,600 |
| 12/11/2025 | -2.00/-0.77% | 260.00 | 260.00 | 253.00 | 258.00 | 258.11 | 249.64 | 11,400 |
| 11/11/2025 | -4.00/-1.52% | 264.00 | 264.00 | 252.00 | 260.00 | 257.59 | 251.57 | 6,000 |
| 10/11/2025 | -8.00/-2.94% | 268.00 | 271.00 | 261.00 | 264.00 | 265.24 | 255.44 | 5,600 |