| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.06/-1.86% | 3.27 | 3.27 | 3.16 | 3.17 | 3.19 | 3.17 | 171,000 |
| 28/07/2026 | -0.04/-1.22% | 3.26 | 3.26 | 3.18 | 3.23 | 3.21 | 3.23 | 139,300 |
| 27/07/2026 | -0.06/-1.80% | 3.33 | 3.33 | 3.21 | 3.27 | 3.27 | 3.27 | 109,000 |
| 24/07/2026 | -0.04/-1.19% | 3.30 | 3.34 | 3.20 | 3.33 | 3.29 | 3.33 | 132,700 |
| 23/07/2026 | 0.03/0.90% | 3.25 | 3.38 | 3.25 | 3.37 | 3.34 | 3.37 | 158,100 |
| 22/07/2026 | -0.01/-0.30% | 3.35 | 3.39 | 3.24 | 3.34 | 3.31 | 3.34 | 122,000 |
| 21/07/2026 | -0.05/-1.47% | 3.39 | 3.51 | 3.35 | 3.35 | 3.37 | 3.35 | 176,000 |
| 20/07/2026 | -0.24/-6.59% | 3.64 | 3.67 | 3.40 | 3.40 | 3.49 | 3.40 | 385,300 |
| 17/07/2026 | -0.10/-2.67% | 3.74 | 3.76 | 3.50 | 3.64 | 3.56 | 3.64 | 470,600 |
| 16/07/2026 | 0.01/0.27% | 3.71 | 3.82 | 3.55 | 3.74 | 3.64 | 3.74 | 354,200 |
| 15/07/2026 | -0.17/-4.36% | 3.96 | 3.96 | 3.73 | 3.73 | 3.81 | 3.73 | 252,100 |
| 14/07/2026 | -0.13/-3.23% | 4.03 | 4.03 | 3.88 | 3.90 | 3.92 | 3.90 | 410,300 |
| 13/07/2026 | -0.04/-0.98% | 4.09 | 4.09 | 3.91 | 4.03 | 3.98 | 4.03 | 252,700 |
| 10/07/2026 | -0.01/-0.25% | 4.07 | 4.09 | 4.02 | 4.07 | 4.04 | 4.07 | 133,700 |
| 09/07/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.08 | 4.03 | 4.08 | 216,200 |
| 08/07/2026 | -0.06/-1.45% | 4.17 | 4.17 | 4.06 | 4.08 | 4.08 | 4.08 | 135,200 |
| 07/07/2026 | 0.10/2.48% | 4.04 | 4.18 | 4.01 | 4.14 | 4.11 | 4.14 | 233,300 |
| 06/07/2026 | -0.11/-2.65% | 4.15 | 4.15 | 4.01 | 4.04 | 4.04 | 4.04 | 331,500 |
| 03/07/2026 | -0.01/-0.24% | 4.19 | 4.19 | 4.07 | 4.15 | 4.11 | 4.15 | 367,000 |
| 02/07/2026 | -0.01/-0.24% | 4.13 | 4.17 | 4.11 | 4.16 | 4.13 | 4.16 | 128,600 |