| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.06/-1.52% | 3.98 | 3.98 | 3.85 | 3.90 | 3.92 | 3.90 | 256,300 |
| 12/03/2026 | 0.00/0.00% | 4.10 | 4.13 | 3.90 | 3.96 | 4.00 | 3.96 | 457,900 |
| 11/03/2026 | 0.11/2.86% | 3.88 | 3.97 | 3.85 | 3.96 | 3.92 | 3.96 | 354,400 |
| 10/03/2026 | 0.01/0.26% | 3.58 | 3.98 | 3.58 | 3.85 | 3.78 | 3.85 | 1,029,900 |
| 09/03/2026 | -0.28/-6.80% | 3.84 | 4.06 | 3.84 | 3.84 | 3.85 | 3.84 | 349,600 |
| 06/03/2026 | -0.04/-0.96% | 4.20 | 4.21 | 4.11 | 4.12 | 4.15 | 4.12 | 377,400 |
| 05/03/2026 | 0.04/0.97% | 4.17 | 4.22 | 4.12 | 4.16 | 4.18 | 4.16 | 312,700 |
| 04/03/2026 | -0.30/-6.79% | 4.16 | 4.41 | 4.12 | 4.12 | 4.15 | 4.12 | 1,476,500 |
| 03/03/2026 | -0.22/-4.74% | 4.69 | 4.69 | 4.35 | 4.42 | 4.53 | 4.42 | 575,700 |
| 02/03/2026 | -0.21/-4.33% | 4.53 | 4.79 | 4.52 | 4.64 | 4.59 | 4.64 | 1,083,600 |
| 27/02/2026 | -0.05/-1.02% | 4.90 | 4.95 | 4.82 | 4.85 | 4.89 | 4.85 | 687,700 |
| 26/02/2026 | -0.07/-1.41% | 5.00 | 5.00 | 4.85 | 4.90 | 4.91 | 4.90 | 571,300 |
| 25/02/2026 | -0.08/-1.58% | 5.05 | 5.07 | 4.96 | 4.97 | 4.98 | 4.97 | 678,200 |
| 24/02/2026 | -0.13/-2.51% | 5.19 | 5.33 | 5.00 | 5.05 | 5.16 | 5.05 | 454,400 |
| 23/02/2026 | 0.18/3.60% | 5.00 | 5.28 | 4.99 | 5.18 | 5.13 | 5.18 | 359,400 |