From:

To:

Date Change Open High Lowest Close Average Price Close Volume
13/03/2026 -0.06/-1.52% 3.98 3.98 3.85 3.90 3.92 3.90 256,300
12/03/2026 0.00/0.00% 4.10 4.13 3.90 3.96 4.00 3.96 457,900
11/03/2026 0.11/2.86% 3.88 3.97 3.85 3.96 3.92 3.96 354,400
10/03/2026 0.01/0.26% 3.58 3.98 3.58 3.85 3.78 3.85 1,029,900
09/03/2026 -0.28/-6.80% 3.84 4.06 3.84 3.84 3.85 3.84 349,600
06/03/2026 -0.04/-0.96% 4.20 4.21 4.11 4.12 4.15 4.12 377,400
05/03/2026 0.04/0.97% 4.17 4.22 4.12 4.16 4.18 4.16 312,700
04/03/2026 -0.30/-6.79% 4.16 4.41 4.12 4.12 4.15 4.12 1,476,500
03/03/2026 -0.22/-4.74% 4.69 4.69 4.35 4.42 4.53 4.42 575,700
02/03/2026 -0.21/-4.33% 4.53 4.79 4.52 4.64 4.59 4.64 1,083,600
27/02/2026 -0.05/-1.02% 4.90 4.95 4.82 4.85 4.89 4.85 687,700
26/02/2026 -0.07/-1.41% 5.00 5.00 4.85 4.90 4.91 4.90 571,300
25/02/2026 -0.08/-1.58% 5.05 5.07 4.96 4.97 4.98 4.97 678,200
24/02/2026 -0.13/-2.51% 5.19 5.33 5.00 5.05 5.16 5.05 454,400
23/02/2026 0.18/3.60% 5.00 5.28 4.99 5.18 5.13 5.18 359,400