Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
03/07/2025 |
0,05/1,98%
|
2,54
|
2,70
|
2,50
|
2,58
|
2,56
|
2,58
|
244.800
|
02/07/2025 |
0,01/0,40%
|
2,54
|
2,55
|
2,50
|
2,53
|
2,51
|
2,53
|
258.700
|
01/07/2025 |
-0,01/-0,40%
|
2,56
|
2,56
|
2,50
|
2,52
|
2,51
|
2,52
|
190.800
|
30/06/2025 |
-0,01/-0,39%
|
2,53
|
2,55
|
2,50
|
2,53
|
2,52
|
2,53
|
263.400
|
27/06/2025 |
-0,01/-0,39%
|
2,54
|
2,55
|
2,51
|
2,54
|
2,52
|
2,54
|
162.200
|
26/06/2025 |
-0,01/-0,39%
|
2,56
|
2,56
|
2,53
|
2,55
|
2,54
|
2,55
|
80.700
|
25/06/2025 |
0,00/0,00%
|
2,58
|
2,58
|
2,51
|
2,56
|
2,52
|
2,56
|
231.900
|
24/06/2025 |
0,00/0,00%
|
2,56
|
2,57
|
2,53
|
2,56
|
2,55
|
2,56
|
53.500
|
23/06/2025 |
0,02/0,79%
|
2,57
|
2,57
|
2,52
|
2,56
|
2,53
|
2,56
|
87.800
|
20/06/2025 |
-0,04/-1,55%
|
2,55
|
2,61
|
2,53
|
2,54
|
2,55
|
2,54
|
163.500
|
19/06/2025 |
-0,01/-0,39%
|
2,59
|
2,59
|
2,52
|
2,58
|
2,56
|
2,58
|
102.000
|
18/06/2025 |
-0,01/-0,38%
|
2,63
|
2,63
|
2,42
|
2,59
|
2,52
|
2,59
|
326.100
|
17/06/2025 |
0,00/0,00%
|
2,60
|
2,61
|
2,58
|
2,60
|
2,60
|
2,60
|
74.700
|
16/06/2025 |
0,00/0,00%
|
2,60
|
2,61
|
2,58
|
2,60
|
2,60
|
2,60
|
37.000
|
13/06/2025 |
0,00/0,00%
|
2,64
|
2,65
|
2,57
|
2,60
|
2,58
|
2,60
|
97.400
|
12/06/2025 |
-0,02/-0,76%
|
2,62
|
2,64
|
2,60
|
2,60
|
2,61
|
2,60
|
65.800
|
11/06/2025 |
0,00/0,00%
|
2,62
|
2,62
|
2,59
|
2,62
|
2,60
|
2,62
|
39.400
|
10/06/2025 |
0,01/0,38%
|
2,62
|
2,62
|
2,57
|
2,62
|
2,60
|
2,62
|
88.600
|
09/06/2025 |
-0,02/-0,76%
|
2,61
|
2,69
|
2,60
|
2,61
|
2,61
|
2,61
|
88.000
|
06/06/2025 |
-0,02/-0,75%
|
2,65
|
2,67
|
2,61
|
2,63
|
2,62
|
2,63
|
83.600
|